Eaton Vance Tax-Managed Buy-Write Income Fund ( ETB) - Price History
Monthly price history for ETB (Eaton Vance Tax-Managed Buy-Write Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $15.50 | $15.50 |
| July 2026 | $15.46 | $15.46 |
| June 2026 | $15.44 | $15.54 |
| May 2026 | $15.39 | $15.60 |
| April 2026 | $15.20 | $15.52 |
| March 2026 | $14.03 | $14.42 |
| February 2026 | $14.88 | $15.41 |
| January 2026 | $14.82 | $15.45 |
| December 2025 | $14.55 | $15.27 |
| November 2025 | $14.55 | $15.38 |
| October 2025 | $14.39 | $15.32 |
| September 2025 | $13.99 | $15 |
| August 2025 | $13.83 | $14.93 |
| July 2025 | $13.34 | $14.51 |
| June 2025 | $13.18 | $14.44 |
| May 2025 | $12.67 | $13.99 |
| April 2025 | $12.02 | $13.37 |
| March 2025 | $12.17 | $13.65 |
| February 2025 | $12.92 | $14.60 |
| January 2025 | $13.37 | $15.22 |
| December 2024 | $13.08 | $15 |
| November 2024 | $13.05 | $15.07 |
| October 2024 | $12.32 | $14.33 |
| September 2024 | $12.32 | $14.43 |
| August 2024 | $12.01 | $14.17 |
| July 2024 | $11.94 | $14.20 |
| June 2024 | $11.79 | $14.12 |
| May 2024 | $11.31 | $13.65 |
| April 2024 | $10.87 | $13.22 |
| March 2024 | $11.13 | $13.65 |
| February 2024 | $10.92 | $13.48 |
| January 2024 | $10.49 | $13.04 |
| December 2023 | $10.37 | $12.98 |
| November 2023 | $10.32 | $13.01 |
| October 2023 | $9.43 | $11.98 |
| September 2023 | $9.85 | $12.61 |
| August 2023 | $10.40 | $13.41 |
| July 2023 | $10.62 | $13.79 |
| June 2023 | $10.63 | $13.89 |
| May 2023 | $9.85 | $12.96 |
| April 2023 | $9.73 | $12.90 |
| March 2023 | $9.77 | $13.05 |
| February 2023 | $9.84 | $13.23 |
| January 2023 | $10.04 | $13.59 |
| December 2022 | $9.64 | $13.15 |
| November 2022 | $10.64 | $14.61 |
| October 2022 | $11.46 | $15.83 |
| September 2022 | $9.49 | $13.21 |
| August 2022 | $11.41 | $16 |
| July 2022 | $11.71 | $16.54 |
| June 2022 | $10.57 | $15.03 |
| May 2022 | $10.91 | $15.63 |
| April 2022 | $11.06 | $15.96 |
| March 2022 | $11.63 | $16.90 |
| February 2022 | $11.03 | $16.12 |
| January 2022 | $11.08 | $16.30 |
| December 2021 | $11.56 | $17.12 |
| November 2021 | $11.04 | $16.46 |
| October 2021 | $11.08 | $16.62 |
| September 2021 | $10.60 | $16.01 |
| August 2021 | $10.95 | $16.64 |
| July 2021 | $10.79 | $16.51 |
| June 2021 | $10.90 | $16.78 |
| May 2021 | $10.47 | $16.22 |
| April 2021 | $10.44 | $16.29 |
| March 2021 | $10.02 | $15.74 |
| February 2021 | $9.36 | $14.81 |
| January 2021 | $9.17 | $14.61 |
| December 2020 | $9.35 | $15 |
| November 2020 | $8.82 | $14.26 |
| October 2020 | $8.04 | $13.10 |
| September 2020 | $8.31 | $13.64 |
| August 2020 | $8.59 | $14.21 |
| July 2020 | $8.34 | $13.90 |
| June 2020 | $8.30 | $13.94 |
| May 2020 | $8.03 | $13.60 |
| April 2020 | $7.74 | $13.21 |
| March 2020 | $7.08 | $12.19 |
| February 2020 | $8.27 | $14.38 |
| January 2020 | $9.45 | $16.54 |
| December 2019 | $9.31 | $16.40 |
| November 2019 | $9.10 | $16.13 |
| October 2019 | $9.14 | $16.31 |
| September 2019 | $8.71 | $15.65 |
| August 2019 | $8.52 | $15.42 |
| July 2019 | $8.69 | $15.83 |
| June 2019 | $8.53 | $15.65 |
| May 2019 | $8.22 | $15.18 |
| April 2019 | $8.60 | $16 |
| March 2019 | $8.34 | $15.62 |
| February 2019 | $7.99 | $15.07 |
| January 2019 | $7.73 | $14.68 |
| December 2018 | $7.03 | $13.45 |
| November 2018 | $7.82 | $15.09 |
| October 2018 | $7.79 | $15.13 |
| September 2018 | $8.51 | $16.65 |
| August 2018 | $8.44 | $16.63 |
| July 2018 | $8.43 | $16.70 |
| June 2018 | $8.06 | $16.08 |
| May 2018 | $7.95 | $15.96 |
| April 2018 | $7.79 | $15.75 |
| March 2018 | $7.66 | $15.59 |
| February 2018 | $7.86 | $16.10 |
| January 2018 | $7.99 | $16.48 |
| December 2017 | $8.06 | $16.73 |
| November 2017 | $7.97 | $16.65 |
| October 2017 | $7.86 | $16.54 |
| September 2017 | $7.91 | $16.75 |
| August 2017 | $7.70 | $16.40 |
| July 2017 | $7.77 | $16.66 |
| June 2017 | $7.60 | $16.40 |
| May 2017 | $7.55 | $16.41 |
| April 2017 | $7.62 | $16.66 |
| March 2017 | $7.40 | $16.29 |
| February 2017 | $7.50 | $16.62 |
| January 2017 | $7.71 | $17.20 |
| December 2016 | $7.36 | $16.52 |
| November 2016 | $7.46 | $16.86 |
| October 2016 | $7.20 | $16.37 |
| September 2016 | $7.23 | $16.55 |
| August 2016 | $7.09 | $16.33 |
| July 2016 | $6.94 | $16.10 |
| June 2016 | $6.98 | $16.29 |
| May 2016 | $6.92 | $16.27 |
| April 2016 | $6.79 | $16.06 |
| March 2016 | $6.81 | $16.22 |
| February 2016 | $6.38 | $15.30 |
| January 2016 | $6.35 | $15.34 |
| December 2015 | $6.86 | $16.69 |
| November 2015 | $6.74 | $16.50 |
| October 2015 | $6.54 | $16.12 |
| September 2015 | $6.15 | $15.27 |
| August 2015 | $6.48 | $16.20 |
| July 2015 | $6.61 | $16.63 |
| June 2015 | $6.12 | $15.48 |
| May 2015 | $6.19 | $15.78 |
| April 2015 | $6.09 | $15.62 |
| March 2015 | $6.14 | $15.86 |
| February 2015 | $6.27 | $16.30 |
| January 2015 | $5.90 | $15.44 |
| December 2014 | $6.03 | $15.90 |
| November 2014 | $6.16 | $16.36 |
| October 2014 | $6.02 | $16.09 |
| September 2014 | $5.81 | $15.63 |
| August 2014 | $5.92 | $16.03 |
| July 2014 | $5.81 | $15.84 |
| June 2014 | $5.82 | $15.97 |
| May 2014 | $5.91 | $16.33 |
| April 2014 | $5.73 | $15.94 |
| March 2014 | $5.52 | $15.47 |
| February 2014 | $5.41 | $15.27 |
| January 2014 | $5.30 | $15.07 |
| December 2013 | $5.20 | $14.89 |
| November 2013 | $5.15 | $14.84 |
| October 2013 | $5.06 | $14.70 |
| September 2013 | $4.92 | $14.38 |
| August 2013 | $4.95 | $14.59 |
| July 2013 | $5.22 | $15.50 |
| June 2013 | $4.86 | $14.51 |
| May 2013 | $4.95 | $14.91 |
| April 2013 | $4.98 | $15.09 |
| March 2013 | $4.79 | $14.64 |
| February 2013 | $4.65 | $14.30 |
| January 2013 | $4.68 | $14.50 |
| December 2012 | $4.49 | $14.03 |
| November 2012 | $4.41 | $13.76 |
| October 2012 | $4.59 | $14.34 |
| September 2012 | $4.70 | $15.01 |
| August 2012 | $4.54 | $14.51 |
| July 2012 | $4.32 | $13.80 |
| June 2012 | $4.11 | $13.44 |
| May 2012 | $3.96 | $12.94 |
| April 2012 | $4.13 | $13.50 |
| March 2012 | $4.09 | $13.70 |
| February 2012 | $4.04 | $13.53 |
| January 2012 | $4.01 | $13.41 |
| December 2011 | $3.74 | $12.84 |
| November 2011 | $3.55 | $12.16 |
| October 2011 | $3.59 | $12.32 |
| September 2011 | $3.30 | $11.62 |
| August 2011 | $3.44 | $12.10 |
| July 2011 | $3.69 | $13 |
| June 2011 | $3.82 | $13.77 |
| May 2011 | $3.80 | $13.72 |
| April 2011 | $3.78 | $13.65 |
| March 2011 | $3.75 | $13.84 |
| February 2011 | $3.73 | $13.77 |
| January 2011 | $3.82 | $14.11 |
| December 2010 | $3.81 | $14.41 |
| November 2010 | $3.91 | $14.76 |
| October 2010 | $4.04 | $15.28 |
| September 2010 | $3.95 | $15.36 |
| August 2010 | $3.72 | $14.46 |
| July 2010 | $3.70 | $14.39 |
| June 2010 | $3.80 | $15.24 |
| May 2010 | $3.49 | $13.98 |
| April 2010 | $3.99 | $15.98 |
| March 2010 | $3.94 | $16.21 |
| February 2010 | $3.88 | $15.97 |
| January 2010 | $3.49 | $14.38 |
| December 2009 | $3.98 | $16.85 |
| November 2009 | $3.71 | $15.69 |
| October 2009 | $3.45 | $14.62 |
| September 2009 | $3.72 | $16.21 |
| August 2009 | $3.41 | $14.87 |
| July 2009 | $3.34 | $14.55 |
| June 2009 | $3.13 | $14.04 |
| May 2009 | $2.90 | $13.04 |
| April 2009 | $2.75 | $12.34 |
| March 2009 | $2.45 | $11.41 |
| February 2009 | $2.20 | $10.27 |
| January 2009 | $2.63 | $12.27 |
| December 2008 | $2.59 | $12.53 |
| November 2008 | $2.22 | $10.75 |
| October 2008 | $2.48 | $11.99 |
| September 2008 | $2.60 | $13.05 |
| August 2008 | $3.04 | $15.28 |
| July 2008 | $3.07 | $15.42 |
| June 2008 | $3.25 | $16.83 |
| May 2008 | $3.36 | $17.35 |
| April 2008 | $3.27 | $16.89 |
| March 2008 | $3.06 | $16.27 |
| February 2008 | $3.16 | $16.76 |
| January 2008 | $3.31 | $17.59 |
| December 2007 | $3.20 | $17.43 |
| November 2007 | $3.14 | $17.11 |
| October 2007 | $3.49 | $19.05 |
| September 2007 | $3.52 | $19.67 |
| August 2007 | $3.39 | $18.94 |
| July 2007 | $3.34 | $18.65 |
| June 2007 | $3.57 | $20.40 |
| May 2007 | $3.68 | $21.04 |
| April 2007 | $3.65 | $20.82 |
| March 2007 | $3.68 | $21.48 |
| February 2007 | $3.59 | $20.94 |
| January 2007 | $3.58 | $20.90 |
| December 2006 | $3.54 | $21.10 |
| November 2006 | $3.41 | $20.34 |
| October 2006 | $3.34 | $19.90 |
| September 2006 | $3.31 | $20.15 |
| August 2006 | $3.23 | $19.66 |
| July 2006 | $3.14 | $19.10 |
| June 2006 | $3.02 | $18.85 |
| May 2006 | $2.94 | $18.37 |
| April 2006 | $3.04 | $18.94 |
| March 2006 | $3.05 | $19.50 |
| February 2006 | $2.98 | $19.06 |
| January 2006 | $2.99 | $19.10 |
| December 2005 | $2.78 | $18.16 |
| November 2005 | $2.87 | $18.77 |
| October 2005 | $3 | $19.60 |
| September 2005 | $2.97 | $19.86 |
| August 2005 | $3.03 | $20.27 |
| July 2005 | $3.02 | $20.19 |
| June 2005 | $2.92 | $19.95 |
| May 2005 | $2.92 | $20.01 |
| April 2005 | $2.92 | $20 |
ETB
Price: $15.50
52 week price:
Dividend Yield: 8.14%
5-year range yield:
Forward Dividend Yield: 8.19%
Payout Ratio: 63.16%
Dividend Per Share: 1.27 USD
Earnings Per Share: 1.45 USD
P/E Ratio: 10.43
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 26243
Market Capitalization: 458.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 22
DGR3: -2.62%
DGR5: 0.09%
DGR10: 0.05%
DGR20: 13.69%