Eaton Vance Tax-Managed Buy-Write Income Fund - Price History
Monthly price history for ETB (Eaton Vance Tax-Managed Buy-Write Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2022 | 14.84 USD | 14.84 USD |
| April 2022 | 15.96 USD | 15.96 USD |
| March 2022 | 16.90 USD | 16.90 USD |
| February 2022 | 15.99 USD | 15.99 USD |
| January 2022 | 16.30 USD | 16.30 USD |
| December 2021 | 17.12 USD | 17.12 USD |
| November 2021 | 16.35 USD | 16.46 USD |
| October 2021 | 16.41 USD | 16.62 USD |
| September 2021 | 15.70 USD | 16.01 USD |
| August 2021 | 16.21 USD | 16.64 USD |
| July 2021 | 15.98 USD | 16.51 USD |
| June 2021 | 16.14 USD | 16.78 USD |
| May 2021 | 15.50 USD | 16.22 USD |
| April 2021 | 15.46 USD | 16.29 USD |
| March 2021 | 14.84 USD | 15.74 USD |
| February 2021 | 13.86 USD | 14.81 USD |
| January 2021 | 13.58 USD | 14.61 USD |
| December 2020 | 13.84 USD | 15.00 USD |
| November 2020 | 13.06 USD | 14.26 USD |
| October 2020 | 11.91 USD | 13.10 USD |
| September 2020 | 12.30 USD | 13.64 USD |
| August 2020 | 12.72 USD | 14.21 USD |
| July 2020 | 12.34 USD | 13.90 USD |
| June 2020 | 12.29 USD | 13.94 USD |
| May 2020 | 11.90 USD | 13.60 USD |
| April 2020 | 11.46 USD | 13.21 USD |
| March 2020 | 10.49 USD | 12.19 USD |
| February 2020 | 12.24 USD | 14.38 USD |
| January 2020 | 13.99 USD | 16.54 USD |
| December 2019 | 13.78 USD | 16.40 USD |
| November 2019 | 13.47 USD | 16.13 USD |
| October 2019 | 13.53 USD | 16.31 USD |
| September 2019 | 12.90 USD | 15.65 USD |
| August 2019 | 12.62 USD | 15.42 USD |
| July 2019 | 12.87 USD | 15.83 USD |
| June 2019 | 12.63 USD | 15.65 USD |
| May 2019 | 12.17 USD | 15.18 USD |
| April 2019 | 12.74 USD | 16.00 USD |
| March 2019 | 12.35 USD | 15.62 USD |
| February 2019 | 11.84 USD | 15.07 USD |
| January 2019 | 11.45 USD | 14.68 USD |
| December 2018 | 10.41 USD | 13.45 USD |
| November 2018 | 11.58 USD | 15.09 USD |
| October 2018 | 11.53 USD | 15.13 USD |
| September 2018 | 12.60 USD | 16.65 USD |
| August 2018 | 12.50 USD | 16.63 USD |
| July 2018 | 12.48 USD | 16.70 USD |
| June 2018 | 11.93 USD | 16.08 USD |
| May 2018 | 11.77 USD | 15.96 USD |
| April 2018 | 11.53 USD | 15.75 USD |
| March 2018 | 11.34 USD | 15.59 USD |
| February 2018 | 11.63 USD | 16.10 USD |
| January 2018 | 11.83 USD | 16.48 USD |
| December 2017 | 11.93 USD | 16.73 USD |
| November 2017 | 11.80 USD | 16.65 USD |
| October 2017 | 11.64 USD | 16.54 USD |
| September 2017 | 11.72 USD | 16.75 USD |
| August 2017 | 11.40 USD | 16.40 USD |
| July 2017 | 11.50 USD | 16.66 USD |
| June 2017 | 11.25 USD | 16.40 USD |
| May 2017 | 11.18 USD | 16.41 USD |
| April 2017 | 11.28 USD | 16.66 USD |
| March 2017 | 10.95 USD | 16.29 USD |
| February 2017 | 11.10 USD | 16.62 USD |
| January 2017 | 11.42 USD | 17.20 USD |
| December 2016 | 10.89 USD | 16.52 USD |
| November 2016 | 11.05 USD | 16.86 USD |
| October 2016 | 10.66 USD | 16.37 USD |
| September 2016 | 10.71 USD | 16.55 USD |
| August 2016 | 10.49 USD | 16.33 USD |
| July 2016 | 10.28 USD | 16.10 USD |
| June 2016 | 10.33 USD | 16.29 USD |
| May 2016 | 10.25 USD | 16.27 USD |
| April 2016 | 10.05 USD | 16.06 USD |
| March 2016 | 10.08 USD | 16.22 USD |
| February 2016 | 9.45 USD | 15.30 USD |
| January 2016 | 9.40 USD | 15.34 USD |
| December 2015 | 10.16 USD | 16.69 USD |
| November 2015 | 9.98 USD | 16.50 USD |
| October 2015 | 9.68 USD | 16.12 USD |
| September 2015 | 9.11 USD | 15.27 USD |
| August 2015 | 9.60 USD | 16.20 USD |
| July 2015 | 9.79 USD | 16.63 USD |
| June 2015 | 9.05 USD | 15.48 USD |
| May 2015 | 9.17 USD | 15.78 USD |
| April 2015 | 9.01 USD | 15.62 USD |
| March 2015 | 9.09 USD | 15.86 USD |
| February 2015 | 9.28 USD | 16.30 USD |
| January 2015 | 8.73 USD | 15.44 USD |
| December 2014 | 8.93 USD | 15.90 USD |
| November 2014 | 9.13 USD | 16.36 USD |
| October 2014 | 8.92 USD | 16.09 USD |
| September 2014 | 8.60 USD | 15.63 USD |
| August 2014 | 8.76 USD | 16.03 USD |
| July 2014 | 8.60 USD | 15.84 USD |
| June 2014 | 8.61 USD | 15.97 USD |
| May 2014 | 8.75 USD | 16.33 USD |
| April 2014 | 8.48 USD | 15.94 USD |
| March 2014 | 8.18 USD | 15.47 USD |
| February 2014 | 8.01 USD | 15.27 USD |
| January 2014 | 7.85 USD | 15.07 USD |
| December 2013 | 7.70 USD | 14.89 USD |
| November 2013 | 7.62 USD | 14.84 USD |
| October 2013 | 7.50 USD | 14.70 USD |
| September 2013 | 7.28 USD | 14.38 USD |
| August 2013 | 7.33 USD | 14.59 USD |
| July 2013 | 7.73 USD | 15.50 USD |
| June 2013 | 7.19 USD | 14.51 USD |
| May 2013 | 7.33 USD | 14.91 USD |
| April 2013 | 7.37 USD | 15.09 USD |
| March 2013 | 7.10 USD | 14.64 USD |
| February 2013 | 6.88 USD | 14.30 USD |
| January 2013 | 6.93 USD | 14.50 USD |
| December 2012 | 6.65 USD | 14.03 USD |
| November 2012 | 6.52 USD | 13.76 USD |
| October 2012 | 6.80 USD | 14.34 USD |
| September 2012 | 6.96 USD | 15.01 USD |
| August 2012 | 6.73 USD | 14.51 USD |
| July 2012 | 6.40 USD | 13.80 USD |
| June 2012 | 6.09 USD | 13.44 USD |
| May 2012 | 5.86 USD | 12.94 USD |
| April 2012 | 6.12 USD | 13.50 USD |
| March 2012 | 6.06 USD | 13.70 USD |
| February 2012 | 5.98 USD | 13.53 USD |
| January 2012 | 5.93 USD | 13.41 USD |
| December 2011 | 5.54 USD | 12.84 USD |
| November 2011 | 5.25 USD | 12.16 USD |
| October 2011 | 5.32 USD | 12.32 USD |
| September 2011 | 4.88 USD | 11.62 USD |
| August 2011 | 5.09 USD | 12.10 USD |
| July 2011 | 5.46 USD | 13.00 USD |
| June 2011 | 5.65 USD | 13.77 USD |
| May 2011 | 5.63 USD | 13.72 USD |
| April 2011 | 5.60 USD | 13.65 USD |
| March 2011 | 5.55 USD | 13.84 USD |
| February 2011 | 5.52 USD | 13.77 USD |
| January 2011 | 5.65 USD | 14.11 USD |
| December 2010 | 5.65 USD | 14.41 USD |
| November 2010 | 5.78 USD | 14.76 USD |
| October 2010 | 5.99 USD | 15.28 USD |
| September 2010 | 5.85 USD | 15.36 USD |
| August 2010 | 5.50 USD | 14.46 USD |
| July 2010 | 5.48 USD | 14.39 USD |
| June 2010 | 5.63 USD | 15.24 USD |
| May 2010 | 5.16 USD | 13.98 USD |
| April 2010 | 5.90 USD | 15.98 USD |
| March 2010 | 5.83 USD | 16.21 USD |
| February 2010 | 5.74 USD | 15.97 USD |
| January 2010 | 5.17 USD | 14.38 USD |
| December 2009 | 5.89 USD | 16.85 USD |
| November 2009 | 5.49 USD | 15.69 USD |
| October 2009 | 5.11 USD | 14.62 USD |
| September 2009 | 5.51 USD | 16.21 USD |
| August 2009 | 5.06 USD | 14.87 USD |
| July 2009 | 4.95 USD | 14.55 USD |
| June 2009 | 4.63 USD | 14.04 USD |
| May 2009 | 4.30 USD | 13.04 USD |
| April 2009 | 4.07 USD | 12.34 USD |
| March 2009 | 3.63 USD | 11.41 USD |
| February 2009 | 3.26 USD | 10.27 USD |
| January 2009 | 3.90 USD | 12.27 USD |
| December 2008 | 3.84 USD | 12.53 USD |
| November 2008 | 3.29 USD | 10.75 USD |
| October 2008 | 3.67 USD | 11.99 USD |
| September 2008 | 3.85 USD | 13.05 USD |
| August 2008 | 4.50 USD | 15.28 USD |
| July 2008 | 4.55 USD | 15.42 USD |
| June 2008 | 4.82 USD | 16.83 USD |
| May 2008 | 4.97 USD | 17.35 USD |
| April 2008 | 4.84 USD | 16.89 USD |
| March 2008 | 4.54 USD | 16.27 USD |
| February 2008 | 4.67 USD | 16.76 USD |
| January 2008 | 4.90 USD | 17.59 USD |
| December 2007 | 4.73 USD | 17.43 USD |
| November 2007 | 4.65 USD | 17.11 USD |
| October 2007 | 5.17 USD | 19.05 USD |
| September 2007 | 5.22 USD | 19.67 USD |
| August 2007 | 5.02 USD | 18.94 USD |
| July 2007 | 4.95 USD | 18.65 USD |
| June 2007 | 5.29 USD | 20.40 USD |
| May 2007 | 5.46 USD | 21.04 USD |
| April 2007 | 5.40 USD | 20.82 USD |
| March 2007 | 5.45 USD | 21.48 USD |
| February 2007 | 5.32 USD | 20.94 USD |
| January 2007 | 5.31 USD | 20.90 USD |
| December 2006 | 5.24 USD | 21.10 USD |
| November 2006 | 5.05 USD | 20.34 USD |
| October 2006 | 4.94 USD | 19.90 USD |
| September 2006 | 4.90 USD | 20.15 USD |
| August 2006 | 4.78 USD | 19.66 USD |
| July 2006 | 4.64 USD | 19.10 USD |
| June 2006 | 4.47 USD | 18.85 USD |
| May 2006 | 4.36 USD | 18.37 USD |
| April 2006 | 4.49 USD | 18.94 USD |
| March 2006 | 4.52 USD | 19.50 USD |
| February 2006 | 4.42 USD | 19.06 USD |
| January 2006 | 4.43 USD | 19.10 USD |
| December 2005 | 4.11 USD | 18.16 USD |
| November 2005 | 4.25 USD | 18.77 USD |
| October 2005 | 4.44 USD | 19.60 USD |
| September 2005 | 4.39 USD | 19.86 USD |
| August 2005 | 4.48 USD | 20.27 USD |
| July 2005 | 4.47 USD | 20.19 USD |
| June 2005 | 4.32 USD | 19.95 USD |
| May 2005 | 4.33 USD | 20.01 USD |
| April 2005 | 4.33 USD | 20.00 USD |
ETB
Price: 14.84USD
52 week range price:
Dividend Yield: 7.38%
5-year range yield:
Forward Dividend Yield: 8.73%
Payout Ratio: -695.28%
Payout Ratio Range:
Dividend Per Share: 1.30 USD
Earnings Per Share: -0.19 USD
P/E Ratio: 27.02
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 20539
Ebitda: -Market Capitalization: 453.4 million
Average Dividend Frequency: 8
Years Paying Dividends: 18
DGR3: 2.99%
DGR5: 1.79%
DGR10: 0.90%