Eaton Vance Tax-Managed Buy-Wri - Price History
Monthly price history for ETB (Eaton Vance Tax-Managed Buy-Wri)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $13.23 | $13.23 |
| March 2024 | $13.65 | $13.65 |
| February 2024 | $13.39 | $13.48 |
| January 2024 | $12.86 | $13.04 |
| December 2023 | $12.71 | $12.98 |
| November 2023 | $12.65 | $13.01 |
| October 2023 | $11.56 | $11.98 |
| September 2023 | $12.08 | $12.61 |
| August 2023 | $12.75 | $13.41 |
| July 2023 | $13.02 | $13.79 |
| June 2023 | $13.03 | $13.89 |
| May 2023 | $12.07 | $12.96 |
| April 2023 | $11.93 | $12.90 |
| March 2023 | $11.98 | $13.05 |
| February 2023 | $12.06 | $13.23 |
| January 2023 | $12.30 | $13.59 |
| December 2022 | $11.82 | $13.15 |
| November 2022 | $13.04 | $14.61 |
| October 2022 | $14.04 | $15.83 |
| September 2022 | $11.63 | $13.21 |
| August 2022 | $13.98 | $16 |
| July 2022 | $14.36 | $16.54 |
| June 2022 | $12.96 | $15.03 |
| May 2022 | $13.38 | $15.63 |
| April 2022 | $13.56 | $15.96 |
| March 2022 | $14.26 | $16.90 |
| February 2022 | $13.52 | $16.12 |
| January 2022 | $13.58 | $16.30 |
| December 2021 | $14.18 | $17.12 |
| November 2021 | $13.54 | $16.46 |
| October 2021 | $13.58 | $16.62 |
| September 2021 | $13 | $16.01 |
| August 2021 | $13.42 | $16.64 |
| July 2021 | $13.23 | $16.51 |
| June 2021 | $13.36 | $16.78 |
| May 2021 | $12.83 | $16.22 |
| April 2021 | $12.80 | $16.29 |
| March 2021 | $12.28 | $15.74 |
| February 2021 | $11.48 | $14.81 |
| January 2021 | $11.24 | $14.61 |
| December 2020 | $11.46 | $15 |
| November 2020 | $10.82 | $14.26 |
| October 2020 | $9.86 | $13.10 |
| September 2020 | $10.19 | $13.64 |
| August 2020 | $10.53 | $14.21 |
| July 2020 | $10.22 | $13.90 |
| June 2020 | $10.17 | $13.94 |
| May 2020 | $9.85 | $13.60 |
| April 2020 | $9.49 | $13.21 |
| March 2020 | $8.68 | $12.19 |
| February 2020 | $10.14 | $14.38 |
| January 2020 | $11.58 | $16.54 |
| December 2019 | $11.41 | $16.40 |
| November 2019 | $11.15 | $16.13 |
| October 2019 | $11.20 | $16.31 |
| September 2019 | $10.68 | $15.65 |
| August 2019 | $10.45 | $15.42 |
| July 2019 | $10.65 | $15.83 |
| June 2019 | $10.46 | $15.65 |
| May 2019 | $10.08 | $15.18 |
| April 2019 | $10.55 | $16 |
| March 2019 | $10.23 | $15.62 |
| February 2019 | $9.80 | $15.07 |
| January 2019 | $9.48 | $14.68 |
| December 2018 | $8.62 | $13.45 |
| November 2018 | $9.59 | $15.09 |
| October 2018 | $9.55 | $15.13 |
| September 2018 | $10.43 | $16.65 |
| August 2018 | $10.35 | $16.63 |
| July 2018 | $10.33 | $16.70 |
| June 2018 | $9.88 | $16.08 |
| May 2018 | $9.74 | $15.96 |
| April 2018 | $9.55 | $15.75 |
| March 2018 | $9.39 | $15.59 |
| February 2018 | $9.63 | $16.10 |
| January 2018 | $9.79 | $16.48 |
| December 2017 | $9.88 | $16.73 |
| November 2017 | $9.77 | $16.65 |
| October 2017 | $9.64 | $16.54 |
| September 2017 | $9.70 | $16.75 |
| August 2017 | $9.44 | $16.40 |
| July 2017 | $9.52 | $16.66 |
| June 2017 | $9.31 | $16.40 |
| May 2017 | $9.26 | $16.41 |
| April 2017 | $9.34 | $16.66 |
| March 2017 | $9.07 | $16.29 |
| February 2017 | $9.19 | $16.62 |
| January 2017 | $9.45 | $17.20 |
| December 2016 | $9.02 | $16.52 |
| November 2016 | $9.15 | $16.86 |
| October 2016 | $8.83 | $16.37 |
| September 2016 | $8.86 | $16.55 |
| August 2016 | $8.69 | $16.33 |
| July 2016 | $8.51 | $16.10 |
| June 2016 | $8.55 | $16.29 |
| May 2016 | $8.48 | $16.27 |
| April 2016 | $8.32 | $16.06 |
| March 2016 | $8.35 | $16.22 |
| February 2016 | $7.82 | $15.30 |
| January 2016 | $7.79 | $15.34 |
| December 2015 | $8.41 | $16.69 |
| November 2015 | $8.26 | $16.50 |
| October 2015 | $8.02 | $16.12 |
| September 2015 | $7.54 | $15.27 |
| August 2015 | $7.95 | $16.20 |
| July 2015 | $8.11 | $16.63 |
| June 2015 | $7.50 | $15.48 |
| May 2015 | $7.59 | $15.78 |
| April 2015 | $7.46 | $15.62 |
| March 2015 | $7.52 | $15.86 |
| February 2015 | $7.68 | $16.30 |
| January 2015 | $7.23 | $15.44 |
| December 2014 | $7.39 | $15.90 |
| November 2014 | $7.56 | $16.36 |
| October 2014 | $7.38 | $16.09 |
| September 2014 | $7.12 | $15.63 |
| August 2014 | $7.26 | $16.03 |
| July 2014 | $7.12 | $15.84 |
| June 2014 | $7.13 | $15.97 |
| May 2014 | $7.24 | $16.33 |
| April 2014 | $7.02 | $15.94 |
| March 2014 | $6.77 | $15.47 |
| February 2014 | $6.64 | $15.27 |
| January 2014 | $6.50 | $15.07 |
| December 2013 | $6.38 | $14.89 |
| November 2013 | $6.31 | $14.84 |
| October 2013 | $6.21 | $14.70 |
| September 2013 | $6.03 | $14.38 |
| August 2013 | $6.07 | $14.59 |
| July 2013 | $6.40 | $15.50 |
| June 2013 | $5.95 | $14.51 |
| May 2013 | $6.07 | $14.91 |
| April 2013 | $6.10 | $15.09 |
| March 2013 | $5.88 | $14.64 |
| February 2013 | $5.70 | $14.30 |
| January 2013 | $5.74 | $14.50 |
| December 2012 | $5.51 | $14.03 |
| November 2012 | $5.40 | $13.76 |
| October 2012 | $5.63 | $14.34 |
| September 2012 | $5.76 | $15.01 |
| August 2012 | $5.57 | $14.51 |
| July 2012 | $5.30 | $13.80 |
| June 2012 | $5.04 | $13.44 |
| May 2012 | $4.85 | $12.94 |
| April 2012 | $5.06 | $13.50 |
| March 2012 | $5.02 | $13.70 |
| February 2012 | $4.96 | $13.53 |
| January 2012 | $4.91 | $13.41 |
| December 2011 | $4.59 | $12.84 |
| November 2011 | $4.35 | $12.16 |
| October 2011 | $4.40 | $12.32 |
| September 2011 | $4.04 | $11.62 |
| August 2011 | $4.21 | $12.10 |
| July 2011 | $4.52 | $13 |
| June 2011 | $4.68 | $13.77 |
| May 2011 | $4.66 | $13.72 |
| April 2011 | $4.64 | $13.65 |
| March 2011 | $4.59 | $13.84 |
| February 2011 | $4.57 | $13.77 |
| January 2011 | $4.68 | $14.11 |
| December 2010 | $4.67 | $14.41 |
| November 2010 | $4.79 | $14.76 |
| October 2010 | $4.96 | $15.28 |
| September 2010 | $4.84 | $15.36 |
| August 2010 | $4.56 | $14.46 |
| July 2010 | $4.53 | $14.39 |
| June 2010 | $4.66 | $15.24 |
| May 2010 | $4.28 | $13.98 |
| April 2010 | $4.89 | $15.98 |
| March 2010 | $4.82 | $16.21 |
| February 2010 | $4.75 | $15.97 |
| January 2010 | $4.28 | $14.38 |
| December 2009 | $4.88 | $16.85 |
| November 2009 | $4.54 | $15.69 |
| October 2009 | $4.24 | $14.62 |
| September 2009 | $4.56 | $16.21 |
| August 2009 | $4.18 | $14.87 |
| July 2009 | $4.10 | $14.55 |
| June 2009 | $3.84 | $14.04 |
| May 2009 | $3.56 | $13.04 |
| April 2009 | $3.37 | $12.34 |
| March 2009 | $3 | $11.41 |
| February 2009 | $2.70 | $10.27 |
| January 2009 | $3.23 | $12.27 |
| December 2008 | $3.18 | $12.53 |
| November 2008 | $2.73 | $10.75 |
| October 2008 | $3.04 | $11.99 |
| September 2008 | $3.18 | $13.05 |
| August 2008 | $3.73 | $15.28 |
| July 2008 | $3.76 | $15.42 |
| June 2008 | $3.99 | $16.83 |
| May 2008 | $4.11 | $17.35 |
| April 2008 | $4 | $16.89 |
| March 2008 | $3.76 | $16.27 |
| February 2008 | $3.87 | $16.76 |
| January 2008 | $4.06 | $17.59 |
| December 2007 | $3.92 | $17.43 |
| November 2007 | $3.85 | $17.11 |
| October 2007 | $4.28 | $19.05 |
| September 2007 | $4.32 | $19.67 |
| August 2007 | $4.16 | $18.94 |
| July 2007 | $4.10 | $18.65 |
| June 2007 | $4.38 | $20.40 |
| May 2007 | $4.52 | $21.04 |
| April 2007 | $4.47 | $20.82 |
| March 2007 | $4.52 | $21.48 |
| February 2007 | $4.40 | $20.94 |
| January 2007 | $4.39 | $20.90 |
| December 2006 | $4.34 | $21.10 |
| November 2006 | $4.18 | $20.34 |
| October 2006 | $4.09 | $19.90 |
| September 2006 | $4.05 | $20.15 |
| August 2006 | $3.96 | $19.66 |
| July 2006 | $3.84 | $19.10 |
| June 2006 | $3.70 | $18.85 |
| May 2006 | $3.61 | $18.37 |
| April 2006 | $3.72 | $18.94 |
| March 2006 | $3.74 | $19.50 |
| February 2006 | $3.66 | $19.06 |
| January 2006 | $3.66 | $19.10 |
| December 2005 | $3.40 | $18.16 |
| November 2005 | $3.52 | $18.77 |
| October 2005 | $3.67 | $19.60 |
| September 2005 | $3.64 | $19.86 |
| August 2005 | $3.71 | $20.27 |
| July 2005 | $3.70 | $20.19 |
| June 2005 | $3.57 | $19.95 |
| May 2005 | $3.58 | $20.01 |
| April 2005 | $3.58 | $20 |
ETB
Price: $13.23
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 9.76%
Payout Ratio: 61.79%
Payout Ratio Range:
Dividend Per Share: 1.27 USD
Earnings Per Share: 2.23 USD
P/E Ratio: 7.40
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 26243
Market Capitalization: 396.3 million
Average Dividend Frequency: 9
Years Paying Dividends: 20
DGR3: -1.89%
DGR5: -1.14%
DGR10: 1.43%