Grayscale Ethereum Classic Trust ( ETCG) - Price History
Monthly price history for ETCG (Grayscale Ethereum Classic Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.19 | $4.19 |
| May 2026 | $4.34 | $4.34 |
| April 2026 | $4.46 | $4.46 |
| March 2026 | $4.40 | $4.40 |
| February 2026 | $4.62 | $4.62 |
| January 2026 | $5.22 | $5.22 |
| December 2025 | $6.49 | $6.49 |
| November 2025 | $7.56 | $7.56 |
| October 2025 | $8.42 | $8.42 |
| September 2025 | $9.45 | $9.45 |
| August 2025 | $10.70 | $10.70 |
| July 2025 | $10.57 | $10.57 |
| June 2025 | $8.25 | $8.25 |
| May 2025 | $8.74 | $8.74 |
| April 2025 | $7.55 | $7.55 |
| March 2025 | $7.65 | $7.65 |
| February 2025 | $8.52 | $8.52 |
| January 2025 | $11.76 | $11.76 |
| December 2024 | $10.77 | $10.77 |
| November 2024 | $14.75 | $14.75 |
| October 2024 | $8.52 | $8.52 |
| September 2024 | $8 | $8 |
| August 2024 | $9.22 | $9.22 |
| July 2024 | $10.40 | $10.40 |
| June 2024 | $12.43 | $12.43 |
| May 2024 | $15.15 | $15.15 |
| April 2024 | $12.01 | $12.01 |
| March 2024 | $16.89 | $16.89 |
| February 2024 | $15.50 | $15.50 |
| January 2024 | $12.61 | $12.61 |
| December 2023 | $11.91 | $11.91 |
| November 2023 | $9.84 | $9.84 |
| October 2023 | $8.12 | $8.12 |
| September 2023 | $6.59 | $6.59 |
| August 2023 | $6.85 | $6.85 |
| July 2023 | $6.88 | $6.88 |
| June 2023 | $7.55 | $7.55 |
| May 2023 | $5.77 | $5.77 |
| April 2023 | $6.25 | $6.25 |
| March 2023 | $6.90 | $6.90 |
| February 2023 | $6.65 | $6.65 |
| January 2023 | $5.50 | $5.50 |
| December 2022 | $3.06 | $3.06 |
| November 2022 | $5.51 | $5.51 |
| October 2022 | $7.54 | $7.54 |
| September 2022 | $7.64 | $7.64 |
| August 2022 | $12.14 | $12.14 |
| July 2022 | $12.26 | $12.26 |
| June 2022 | $5.01 | $5.01 |
| May 2022 | $9.61 | $9.61 |
| April 2022 | $9.94 | $9.94 |
| March 2022 | $15.51 | $15.51 |
| February 2022 | $10.64 | $10.64 |
| January 2022 | $12.74 | $12.74 |
| December 2021 | $15.65 | $15.65 |
| November 2021 | $24.50 | $24.50 |
| October 2021 | $24.49 | $24.49 |
| September 2021 | $27.38 | $27.38 |
| August 2021 | $37.20 | $37.20 |
| July 2021 | $36.26 | $36.26 |
| June 2021 | $40.48 | $40.48 |
| May 2021 | $39.98 | $39.98 |
| April 2021 | $29.66 | $29.66 |
| March 2021 | $11.86 | $11.86 |
| February 2021 | $13.94 | $13.94 |
| January 2021 | $8.56 | $8.56 |
| December 2020 | $6.38 | $6.38 |
| November 2020 | $9.19 | $9.19 |
| October 2020 | $5.48 | $5.48 |
| September 2020 | $5.29 | $5.29 |
| August 2020 | $8.33 | $8.33 |
| July 2020 | $11.54 | $11.54 |
| June 2020 | $9.57 | $9.57 |
| May 2020 | $13.70 | $13.70 |
| April 2020 | $14.23 | $14.23 |
| March 2020 | $8.36 | $8.36 |
| February 2020 | $13.85 | $13.85 |
| January 2020 | $13.84 | $13.84 |
| December 2019 | $7.15 | $7.15 |
| November 2019 | $9.89 | $9.89 |
| October 2019 | $9.25 | $9.25 |
| September 2019 | $8.90 | $8.90 |
| August 2019 | $10.90 | $10.90 |
| July 2019 | $15.85 | $15.85 |
| June 2019 | $16.89 | $16.89 |
| May 2019 | $43.06 | $43.06 |
| April 2019 | $14.74 | $14.74 |
| March 2019 | $7.18 | $7.18 |
| February 2019 | $8.95 | $8.95 |
| January 2019 | $7 | $7 |
| December 2018 | $6.65 | $6.65 |
| November 2018 | $8 | $8 |
| October 2018 | $10.24 | $10.24 |
| September 2018 | $12.76 | $12.76 |
| August 2018 | $16.90 | $16.90 |
| July 2018 | $31.04 | $31.04 |
| June 2018 | $25.95 | $25.95 |
| May 2018 | $43.70 | $43.70 |
ETCG
Price: $4.19
52 week price:
Exchange: OQX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 62.3 million