iShares Breakthrough Environmental Solutions ETF ( ETEC) - Price History
Monthly price history for ETEC (iShares Breakthrough Environmental Solutions ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $30.22 | $30.22 |
| June 2026 | $30.56 | $30.56 |
| May 2026 | $31.56 | $31.66 |
| April 2026 | $28.90 | $28.99 |
| March 2026 | $26.78 | $26.87 |
| February 2026 | $27.48 | $27.57 |
| January 2026 | $26.34 | $26.42 |
| December 2025 | $24.81 | $24.89 |
| November 2025 | $24.47 | $24.58 |
| October 2025 | $25.44 | $25.56 |
| September 2025 | $24.25 | $24.37 |
| August 2025 | $23.50 | $23.61 |
| July 2025 | $21.02 | $21.12 |
| June 2025 | $20.41 | $20.50 |
| May 2025 | $19.38 | $19.52 |
| April 2025 | $17.80 | $17.92 |
| March 2025 | $18.48 | $18.61 |
| February 2025 | $19.09 | $19.22 |
| January 2025 | $19.12 | $19.26 |
| December 2024 | $18.81 | $18.94 |
| November 2024 | $19.77 | $20.05 |
| October 2024 | $20.31 | $20.60 |
| September 2024 | $22.37 | $22.69 |
| August 2024 | $20.22 | $20.51 |
| July 2024 | $20.60 | $20.89 |
| June 2024 | $19.96 | $20.25 |
| May 2024 | $21.80 | $22.21 |
| April 2024 | $20.62 | $21 |
| March 2024 | $21.38 | $21.78 |
| February 2024 | $20.89 | $21.28 |
| January 2024 | $19.62 | $19.98 |
| December 2023 | $22.98 | $23.41 |
| November 2023 | $21.03 | $22.24 |
| October 2023 | $19.01 | $20.10 |
| September 2023 | $21.25 | $22.47 |
| August 2023 | $23.10 | $24.43 |
| July 2023 | $25.67 | $27.15 |
| June 2023 | $24.40 | $25.80 |
| May 2023 | $22.79 | $24.20 |
| April 2023 | $23.25 | $24.68 |
| March 2023 | $24.87 | $26.41 |
ETEC
Price: $30.22
Dividend Yield: 0.27%
Forward Dividend Yield: 0.63%
Dividend Per Share: 0.19 USD
Earnings Per Share: 0.97 USD
P/E Ratio: 27.06
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 4