Enterra Corporation ( ETER) - Price History
Monthly price history for ETER (Enterra Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.03 | $0.03 |
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.04 | $0.04 |
| October 2025 | $0.04 | $0.04 |
| September 2025 | $0.06 | $0.06 |
| August 2025 | $0.05 | $0.05 |
| July 2025 | $0.06 | $0.06 |
| June 2025 | $0.05 | $0.05 |
| May 2025 | $0.09 | $0.09 |
| April 2025 | $0.05 | $0.05 |
| March 2025 | $0.04 | $0.04 |
| February 2025 | $0.07 | $0.07 |
| January 2025 | $0.08 | $0.08 |
| December 2024 | $0.08 | $0.08 |
| November 2024 | $0.15 | $0.15 |
| October 2024 | $0.06 | $0.06 |
| September 2024 | $0.06 | $0.06 |
| August 2024 | $0.06 | $0.06 |
| July 2024 | $0.09 | $0.09 |
| June 2024 | $0.15 | $0.15 |
| May 2024 | $0.12 | $0.12 |
| April 2024 | $0.11 | $0.11 |
| March 2024 | $0.10 | $0.10 |
| February 2024 | $0.12 | $0.12 |
| January 2024 | $0.16 | $0.16 |
| December 2023 | $0.10 | $0.10 |
| November 2023 | $0.20 | $0.20 |
| October 2023 | $0.25 | $0.25 |
| September 2023 | $0.25 | $0.25 |
| August 2023 | $0.04 | $0.04 |
| July 2023 | $0.12 | $0.12 |
| June 2023 | $0.06 | $0.06 |
| May 2023 | $0.06 | $0.06 |
| March 2023 | $0.10 | $0.10 |
| February 2023 | $0.06 | $0.06 |
| January 2023 | $0.07 | $0.07 |
| December 2022 | $0.07 | $0.07 |
| October 2022 | $0.08 | $0.08 |
| September 2022 | $0.07 | $0.07 |
| June 2022 | $0.10 | $0.10 |
| May 2022 | $0.10 | $0.10 |
| April 2022 | $0.11 | $0.11 |
| March 2022 | $0.12 | $0.12 |
| January 2022 | $0.13 | $0.13 |
| December 2021 | $0.15 | $0.15 |
| November 2021 | $0.13 | $0.13 |
| October 2021 | $0.19 | $0.19 |
| September 2021 | $0.19 | $0.19 |
| August 2021 | $0.06 | $0.06 |
| July 2021 | $0.09 | $0.09 |
| June 2021 | $0.15 | $0.15 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0 | $0 |
| March 2021 | $0.02 | $0.02 |
| February 2021 | $0.07 | $0.07 |
| January 2021 | $0.05 | $0.05 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.07 | $0.07 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.02 | $0.02 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.03 | $0.03 |
| August 2019 | $0.04 | $0.04 |
| July 2019 | $0.04 | $0.04 |
| June 2019 | $0.04 | $0.04 |
| May 2019 | $0.04 | $0.04 |
| April 2019 | $0.08 | $0.08 |
| March 2019 | $0.03 | $0.03 |
| February 2019 | $0.03 | $0.03 |
| January 2019 | $0.10 | $0.10 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0.03 | $0.03 |
| June 2018 | $0 | $0 |
| May 2018 | $0.03 | $0.03 |
| March 2018 | $0.03 | $0.03 |
| February 2018 | $0.03 | $0.03 |
| January 2018 | $0.04 | $0.04 |
| December 2017 | $0.03 | $0.03 |
| November 2017 | $0.03 | $0.03 |
| October 2017 | $0.03 | $0.03 |
| August 2017 | $0.14 | $0.14 |
| May 2017 | $0.03 | $0.03 |
| March 2017 | $0.03 | $0.03 |
| February 2017 | $0.03 | $0.03 |
| January 2017 | $0.05 | $0.05 |
| December 2016 | $0.15 | $0.15 |
| November 2016 | $0.05 | $0.05 |
| October 2016 | $0.15 | $0.15 |
| September 2016 | $0.05 | $0.05 |
| July 2016 | $0.10 | $0.10 |
| June 2016 | $0.10 | $0.10 |
| May 2016 | $0.05 | $0.05 |
| March 2016 | $0.05 | $0.05 |
| February 2016 | $0.05 | $0.05 |
| January 2016 | $0.05 | $0.05 |
| December 2015 | $0.05 | $0.05 |
| November 2015 | $0.08 | $0.08 |
| October 2015 | $0.05 | $0.05 |
| September 2015 | $0.05 | $0.05 |
| August 2015 | $0.05 | $0.05 |
| July 2015 | $0.05 | $0.05 |
| June 2015 | $0.05 | $0.05 |
| May 2015 | $0.05 | $0.05 |
| April 2015 | $0.05 | $0.05 |
| March 2015 | $0.07 | $0.07 |
| February 2015 | $0.07 | $0.07 |
| January 2015 | $0.07 | $0.07 |
| December 2014 | $0.07 | $0.07 |
| November 2014 | $0.08 | $0.08 |
| October 2014 | $0.05 | $0.05 |
| September 2014 | $0.30 | $0.30 |
| August 2014 | $0.18 | $0.18 |
| July 2014 | $0.04 | $0.04 |
| June 2014 | $0.03 | $0.03 |
| May 2014 | $0.12 | $0.12 |
| April 2014 | $0.12 | $0.12 |
| March 2014 | $0.21 | $0.21 |
| February 2014 | $0.15 | $0.15 |
| December 2013 | $0.70 | - |
| November 2013 | $0.70 | - |
| October 2013 | $0.70 | - |
| September 2013 | $0.70 | - |
| July 2013 | $0.70 | - |
| June 2013 | $0.70 | - |
| May 2013 | $0.70 | - |
| April 2013 | $0.70 | - |
| March 2013 | $0.70 | - |
| February 2013 | $0.70 | - |
| January 2013 | $0.70 | - |
| December 2012 | $0.70 | - |
| November 2012 | $0.70 | - |
| October 2012 | $0.70 | - |
| September 2012 | $0.70 | - |
| August 2012 | $1.40 | - |
| July 2012 | $1.40 | - |
| June 2012 | $1.40 | - |
| May 2012 | $9.10 | $0 |
| April 2012 | $26.50 | $0 |
| March 2012 | $34.97 | $0 |
| February 2012 | $41.57 | $0.01 |
| January 2012 | $46.19 | $0.01 |
| December 2011 | $118.77 | $0.02 |
| November 2011 | $42.89 | $0.01 |
| October 2011 | $39.59 | $0.01 |
| September 2011 | $39.59 | $0.01 |
| August 2011 | $85.78 | $0.01 |
| July 2011 | $138.56 | $0.02 |
| June 2011 | $138.56 | $0.02 |
| May 2011 | $230.94 | $0.03 |
| April 2011 | $363.56 | $0.05 |
| March 2011 | $171.55 | $0.02 |
| February 2011 | $178.15 | $0.02 |
| January 2011 | $145.16 | $0.02 |
| December 2010 | $181.45 | $0.03 |
| November 2010 | $320.01 | $0.05 |
| October 2010 | $343.10 | $0.05 |
| September 2010 | $494.86 | $0.07 |
| August 2010 | $379.40 | $0.05 |
| July 2010 | $461.87 | $0.07 |
| June 2010 | $989.73 | $0.14 |
| May 2010 | $659.82 | $0.09 |
| April 2010 | $1,649.54 | $0.24 |
| November 2009 | $7,257.99 | $0 |
| October 2009 | $52,785.37 | $0.01 |
| September 2009 | $32,990.86 | $0 |
| August 2009 | $52,785.37 | $0.01 |
| July 2009 | $65,981.71 | $0.01 |
| June 2009 | $3,958.90 | $0 |
| May 2009 | $3,299.09 | $0 |
| April 2009 | $3,299.09 | $0 |
| March 2009 | $3,299.09 | $0 |
| February 2009 | $4,618.72 | $0 |
| December 2008 | $4,618.72 | $0 |
| October 2008 | $4,618.72 | $0 |
| September 2008 | $6,598.17 | $0 |
| August 2008 | $7,917.80 | $0 |
| July 2008 | $7,917.80 | $0 |
| June 2008 | $7,917.80 | $0 |
| May 2008 | $6,598.17 | $0 |
| April 2008 | $19,794.51 | $0 |
| March 2008 | $19,794.51 | $0 |
| February 2008 | $4,618.72 | $0 |
| January 2008 | $5,278.54 | $0 |
| December 2007 | $13,196.34 | $0 |
| November 2007 | $13,196.34 | $0 |
| September 2007 | $13,196.34 | $0 |
| August 2007 | $4,618.72 | $0 |
| July 2007 | $3,299.09 | $0 |
| June 2007 | $3,299.09 | $0 |
| May 2007 | $4,618.72 | $0 |
| April 2007 | $3,299.09 | $0 |
| March 2007 | $6,598.17 | $0 |
| February 2007 | $3,299.09 | $0 |
| January 2007 | $9,237.44 | $0 |
| December 2006 | $3,299.09 | $0 |
| November 2006 | $3,299.09 | $0 |
| October 2006 | $3,299.09 | $0 |
| September 2006 | $5,278.54 | $0 |
| July 2006 | $5,278.54 | $0 |
| June 2006 | $5,278.54 | $0 |
| May 2006 | $5,278.54 | $0 |
| April 2006 | $5,278.54 | $0 |
| March 2006 | $5,278.54 | $0 |
| January 2006 | $5,278.54 | $0 |
| December 2005 | $5,278.54 | $0 |
| November 2005 | $5,278.54 | $0 |
| October 2005 | $6,598.17 | $0 |
| September 2005 | $6,598.17 | $0 |
| August 2005 | $11,216.89 | $0 |
| July 2005 | $11,216.89 | $0 |
| June 2005 | $11,216.89 | $0 |
| May 2005 | $13,196.34 | $0 |
| April 2005 | $13,196.34 | $0 |
| March 2005 | $13,196.34 | $0 |
| February 2005 | $13,196.34 | $0 |
| January 2005 | $13,196.34 | $0 |
| December 2004 | $13,196.34 | $0 |
| November 2004 | $13,196.34 | $0 |
| October 2004 | $13,196.34 | $0 |
| September 2004 | $13,196.34 | $0 |
| August 2004 | $13,196.34 | $0 |
| July 2004 | $26,392.68 | $0 |
| June 2004 | $26,392.68 | $0 |
| May 2004 | $26,392.68 | $0 |
| April 2004 | $26,392.68 | $0 |
| March 2004 | $26,392.68 | $0 |
| February 2004 | $32,990.86 | $0 |
| January 2004 | $26,392.68 | $0 |
| December 2003 | $2,639.27 | - |
| November 2003 | $1,319.63 | - |
| October 2003 | $1,319.63 | - |
| September 2003 | $1,319.63 | - |
| August 2003 | $1,979.45 | - |
| July 2003 | $1,979.45 | - |
| December 2000 | $131,963.42 | $0.02 |
| November 2000 | $178,150.62 | $0.02 |
| October 2000 | $1,000,000 | $0.15 |
| September 2000 | $1,000,000 | $0.18 |
| August 2000 | $1,000,000 | $0.18 |
| July 2000 | $1,000,000 | $0.71 |
| June 2000 | $1,000,000 | $1.06 |
| May 2000 | $1,000,000 | $0.56 |
| April 2000 | $1,000,000 | $1.65 |
| March 2000 | $1,000,000 | $2.65 |
| February 2000 | $1,000,000 | $4.54 |
| January 2000 | $1,000,000 | $4.48 |
| December 1999 | $1,000,000 | $4.60 |
| November 1999 | $1,000,000 | $4.60 |
| October 1999 | $1,000,000 | $4.77 |
| September 1999 | $1,000,000 | $5.30 |
| August 1999 | $1,000,000 | $5.60 |
| July 1999 | $1,000,000 | $6.42 |
| June 1999 | $1,000,000 | $4.89 |
| May 1999 | $1,000,000 | $3.77 |
| April 1999 | $1,000,000 | $3.54 |
| March 1999 | $1,000,000 | $3.06 |
| February 1999 | $1,000,000 | $3.48 |
| January 1999 | $1,000,000 | $2.83 |
| December 1998 | $1,000,000 | $2.83 |
| November 1998 | $1,000,000 | $3.06 |
| October 1998 | $1,000,000 | $0.94 |
| September 1998 | $1,000,000 | $0.94 |
| August 1998 | $1,000,000 | $0.24 |
| July 1998 | $1,000,000 | $0.47 |
| June 1998 | $1,000,000 | $0.59 |
| May 1998 | $1,000,000 | $1.41 |
| April 1998 | $1,000,000 | $1.65 |
| March 1998 | $1,000,000 | $2.95 |
| February 1998 | $1,000,000 | $4.48 |
| January 1998 | $1,000,000 | $3.77 |
| December 1997 | $1,000,000 | $4.71 |
| November 1997 | $1,000,000 | $2.71 |
| October 1997 | $1,000,000 | $6.13 |
| September 1997 | $1,000,000 | $7.07 |
| August 1997 | $1,000,000 | $8.37 |
| July 1997 | $1,000,000 | $7.89 |
| June 1997 | $1,000,000 | $7.13 |
| May 1997 | $1,000,000 | $5.30 |
| April 1997 | $1,000,000 | $6.24 |
| March 1997 | $1,000,000 | $6.83 |
| February 1997 | $1,000,000 | $7.54 |
| January 1997 | $1,000,000 | $7.78 |
| December 1996 | $1,000,000 | $6.95 |
ETER
Price: $0.03
52 week price:
Earnings Per Share: -10.83 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 2.0 million