Eaton Vance Tax-Advantaged Global Dividend Income Fund dividend history

Dividend history for stock ETG (Eaton Vance Tax-Advantaged Global Dividend Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 31, 2020 $0.103 $18.41 $18.41
Dec. 31, 2019 $0.103 $18.32 $18.42
Nov. 21, 2019 $0.103 $17.07 $17.26
Oct. 31, 2019 $0.103 $16.19 $16.47
Sept. 30, 2019 $0.103 $16.09 $16.47
Aug. 30, 2019 $0.103 $15.32 $15.78
July 31, 2019 $0.103 $15.75 $16.33
June 28, 2019 $0.103 $15.33 $15.99
May 31, 2019 $0.103 $14.52 $15.25
April 30, 2019 $0.103 $15.11 $15.97
March 29, 2019 $0.103 $14.79 $15.73
Feb. 28, 2019 $0.103 $14.38 $15.40
Jan. 31, 2019 $0.103 $13.49 $14.54
Dec. 31, 2018 $0.103 $11.63 $12.62
Nov. 30, 2018 $0.103 $13.82 $15.12
Oct. 31, 2018 $0.103 $14.63 $16.11
Sept. 28, 2018 $0.103 $16.16 $17.91
Aug. 31, 2018 $0.103 $15.83 $17.65
July 31, 2018 $0.103 $15.72 $17.63
June 29, 2018 $0.103 $15.18 $17.12
May 31, 2018 $0.103 $15.07 $17.10
April 30, 2018 $0.103 $14.79 $16.88
March 29, 2018 $0.103 $14.73 $16.92
Feb. 28, 2018 $0.103 $14.77 $17.07
Jan. 31, 2018 $0.103 $15.75 $18.31
Dec. 29, 2017 $0.103 $14.82 $17.32
Nov. 30, 2017 $0.103 $14.53 $17.09
Oct. 31, 2017 $0.103 $14.52 $17.18
Sept. 29, 2017 $0.103 $14.18 $16.88
Aug. 31, 2017 $0.103 $13.87 $16.61
July 31, 2017 $0.103 $14.53 $17.50
June 30, 2017 $0.103 $13.96 $16.92
May 31, 2017 $0.103 $13.83 $16.86
April 28, 2017 $0.103 $12.92 $15.85
March 31, 2017 $0.103 $12.46 $15.39
Feb. 28, 2017 $0.103 $12.31 $15.30
Jan. 31, 2017 $0.103 $11.70 $14.64
Dec. 30, 2016 $0.103 $11.22 $14.14
Nov. 30, 2016 $0.103 $11.00 $13.97
Oct. 31, 2016 $0.103 $11.42 $14.60
Sept. 30, 2016 $0.103 $11.72 $15.09
Aug. 31, 2016 $0.103 $11.80 $15.30
July 29, 2016 $0.103 $11.34 $14.81
June 30, 2016 $0.103 $11.14 $14.64
May 31, 2016 $0.103 $10.80 $14.30
April 29, 2016 $0.103 $11.06 $14.75
March 31, 2016 $0.103 $10.81 $14.52
Feb. 29, 2016 $0.103 $9.88 $13.36
Jan. 29, 2016 $0.103 $9.53 $12.99
Dec. 21, 2015 $0.103 $11.18 $15.36
Nov. 30, 2015 $0.103 $11.80 $16.32
Oct. 30, 2015 $0.103 $11.46 $15.95
Sept. 30, 2015 $0.103 $11.07 $15.50
Aug. 31, 2015 $0.103 $11.46 $16.16
July 31, 2015 $0.103 $12.06 $17.11
June 30, 2015 $0.103 $12.18 $17.38
May 29, 2015 $0.103 $12.32 $17.68
April 30, 2015 $0.103 (0.98%) $11.99 $17.31
March 31, 2015 $0.102 $11.67 $16.95
Feb. 27, 2015 $0.102 $11.32 $16.54
Jan. 30, 2015 $0.102 (-0.97%) $10.90 $16.03
Dec. 31, 2014 $0.103 $11.20 $16.57
Nov. 28, 2014 $0.103 $11.37 $16.93
Oct. 31, 2014 $0.103 $11.03 $16.52
Sept. 30, 2014 $0.103 $11.63 $17.52
Aug. 29, 2014 $0.103 $11.41 $17.30
July 31, 2014 $0.103 $11.60 $17.69
June 30, 2014 $0.103 $11.39 $17.47
May 30, 2014 $0.103 $11.07 $17.08
April 30, 2014 $0.103 $10.81 $16.78
March 31, 2014 $0.103 $10.71 $16.73
Feb. 28, 2014 $0.103 $10.70 $16.81
Jan. 31, 2014 $0.103 $10.75 $16.99
Dec. 31, 2013 $0.103 (0.98%) $10.27 $16.33
Nov. 29, 2013 $0.102 $10.12 $16.19
Oct. 31, 2013 $0.102 (-0.97%) $10.05 $16.18
Sept. 30, 2013 $0.103 (0.98%) $9.88 $16.01
Aug. 30, 2013 $0.102 $9.49 $15.48
July 31, 2013 $0.102 $9.70 $15.93
June 28, 2013 $0.102 $9.27 $15.32
May 31, 2013 $0.102 $10.06 $16.73
April 30, 2013 $0.102 $9.17 $15.35
March 28, 2013 $0.102 $9.22 $15.53
Feb. 28, 2013 $0.102 (-0.97%) $9.09 $15.42
Jan. 11, 2013 $0.103 $7.96 $13.58
Dec. 31, 2012 $0.103 (0.98%) $8.02 $13.80
Nov. 30, 2012 $0.102 (-0.97%) $7.65 $13.26
Oct. 31, 2012 $0.103 $7.94 $13.87
Sept. 28, 2012 $0.103 $8.03 $14.12
Aug. 31, 2012 $0.103 $7.83 $13.87
July 31, 2012 $0.103 $7.56 $13.49
June 29, 2012 $0.103 $7.37 $13.26
May 31, 2012 $0.103 $7.19 $13.03
April 30, 2012 $0.103 $7.78 $14.22
March 30, 2012 $0.103 $7.83 $14.41
Feb. 29, 2012 $0.103 $7.75 $14.36
Jan. 11, 2012 $0.103 $6.52 $12.16
Dec. 30, 2011 $0.103 $6.49 $12.22
Nov. 30, 2011 $0.103 $6.41 $12.16
Oct. 31, 2011 $0.103 $6.72 $12.85
Sept. 30, 2011 $0.103 $6.65 $12.83
Aug. 31, 2011 $0.103 $6.66 $12.94
July 29, 2011 $0.103 $7.69 $15.07
June 30, 2011 $0.103 $7.50 $14.79
May 31, 2011 $0.103 $7.64 $15.18
April 29, 2011 $0.103 $7.42 $14.84
March 31, 2011 $0.103 $7.27 $14.64
Feb. 28, 2011 $0.103 $7.27 $14.75
Jan. 12, 2011 $0.103 $6.87 $14.02
Dec. 31, 2010 $0.103 $6.82 $14.03
Nov. 30, 2010 $0.103 $6.84 $14.17
Oct. 29, 2010 $0.103 $6.80 $14.19
Sept. 30, 2010 $0.103 $6.50 $13.67
Aug. 31, 2010 $0.103 $6.15 $13.03
July 30, 2010 $0.103 $5.87 $12.53
June 30, 2010 $0.103 $5.88 $12.66
May 28, 2010 $0.103 $5.71 $12.39
April 30, 2010 $0.103 $6.66 $14.56
March 31, 2010 $0.103 $6.37 $14.03
Feb. 26, 2010 $0.103 $5.91 $13.12
Jan. 11, 2010 $0.103 $6.18 $13.83
Dec. 31, 2009 $0.103 $6.14 $13.83
Nov. 30, 2009 $0.103 $5.83 $13.24
Oct. 30, 2009 $0.103 $5.80 $13.27
Sept. 30, 2009 $0.103 $5.73 $13.21
Aug. 31, 2009 $0.103 $5.15 $11.97
July 31, 2009 $0.103 $4.84 $11.33
June 30, 2009 $0.103 $4.50 $10.65
May 29, 2009 $0.103 $4.20 $10.02
April 30, 2009 $0.103 $3.56 $8.59
March 31, 2009 $0.103 $3.09 $7.54
Feb. 27, 2009 $0.103 $3.37 $8.35
Jan. 7, 2009 $0.103 (-64.24%) $3.99 $9.98
Dec. 31, 2008 $0.288 $3.92 $9.90
Dec. 31, 2008 $0.288 Special (100%) $3.92 $9.90
Nov. 28, 2008 $0.144 $3.55 $9.22
Oct. 31, 2008 $0.144 $4.28 $11.30
Sept. 30, 2008 $0.144 $6.14 $16.39
Aug. 29, 2008 $0.144 $7.00 $18.85
July 31, 2008 $0.144 $7.72 $20.95
June 30, 2008 $0.144 $8.36 $22.86
May 22, 2008 $0.144 $8.94 $24.59
April 30, 2008 $0.144 $8.77 $24.27
March 31, 2008 $0.144 $7.89 $21.95
Feb. 29, 2008 $0.144 $8.31 $23.26
Jan. 7, 2008 $0.144 $9.40 $26.50
Dec. 31, 2007 $0.144 $9.12 $25.83
Nov. 30, 2007 $0.144 $8.99 $25.62
Oct. 31, 2007 $0.144 $9.42 $26.98
Sept. 28, 2007 $0.144 $9.48 $27.30
Aug. 31, 2007 $0.144 $8.92 $25.84
July 31, 2007 $0.144 $9.57 $27.87
June 29, 2007 $0.144 $9.64 $28.23
May 31, 2007 $0.144 $9.66 $28.42
April 30, 2007 $0.144 (15.20%) $9.41 $27.82
March 30, 2007 $0.125 $8.75 $26.00
Feb. 28, 2007 $0.125 $8.53 $25.49
Jan. 5, 2007 $0.125 $8.67 $26.01
Dec. 29, 2006 $0.125 $8.91 $26.87
Nov. 29, 2006 $0.125 $7.96 $24.12
Oct. 30, 2006 $0.125 $8.04 $24.49
Sept. 29, 2006 $0.125 $7.70 $23.58
Aug. 31, 2006 $0.125 $7.49 $23.04
July 31, 2006 $0.125 $7.03 $21.76
June 30, 2006 $0.125 $6.96 $21.65
May 31, 2006 $0.125 (7.76%) $6.74 $21.09
April 28, 2006 $0.116 $6.67 $20.98
March 31, 2006 $0.116 $6.93 $21.92
Feb. 28, 2006 $0.116 $6.62 $21.07
Jan. 6, 2006 $0.116 $6.43 $20.56
Dec. 28, 2005 $0.116 $7.94 $20.56
Dec. 28, 2005 $0.116 Special $7.94 $20.56
Nov. 30, 2005 $0.116 $6.27 $20.17
Oct. 31, 2005 $0.116 (2.65%) $5.95 $19.26
Sept. 30, 2005 $0.113 $6.12 $19.91
Aug. 31, 2005 $0.113 $6.26 $20.48
July 29, 2005 $0.113 $6.08 $20.01
June 30, 2005 $0.113 $5.91 $19.57
May 31, 2005 $0.113 $5.95 $19.80
April 29, 2005 $0.113 $5.70 $19.10
March 31, 2005 $0.113 (-50%) $5.63 $18.95
Jan. 10, 2005 $0.226 (23.50%) $5.79 $19.60
Dec. 23, 2004 $0.183 $5.64 $19.34
Dec. 23, 2004 $0.183 Special (77.67%) $5.64 $19.34
Nov. 30, 2004 $0.103 $5.52 $19.11
Oct. 29, 2004 $0.103 $5.31 $18.46
Sept. 30, 2004 $0.103 $5.19 $18.14
Sept. 3, 2004 $0.103 (3%) $4.94 $17.38
Aug. 2, 2004 $0.1 (-2.91%) $4.77 $16.89
July 6, 2004 $0.103 $4.75 $16.90
June 3, 2004 $0.103 $4.72 $16.90
May 3, 2004 $0.103 $4.97 $17.91
April 2, 2004 $0.103 $5.38 $19.49

ETG

Price: $18.605

52 week range price:
$14.75
$19.00

Dividend Yield: 6.09%

5-year range yield:
6.09%
8.98%

Payout Ratio: -455.56%

Payout Ratio Range:
-455.56%
44.03%

Dividend Per Share: $1.23

Earnings Per Share: $-0.27

P/E Ratio: 9.54

Exchange: NYQ

Volume: 126452

Ebitda: NaN

Market Capitalization: 1.4 billion

Average Dividend Frequency: 11

Last 12 month Dividends paid: 11

Years Paying Dividends: 17

DGR5: 0.00%

DGR10: 0.09%

Links: