Eaton Vance Tax-Advantaged Global Dividend Income Fund dividend history

Dividend history for stock ETG (Eaton Vance Tax-Advantaged Global Dividend Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 29, 2019 $0.102 Upcoming dividend
Oct. 31, 2019 $0.1025 (-0.49%) - -
Sept. 30, 2019 $0.103 $16.47 $16.47
Aug. 30, 2019 $0.103 $15.68 $15.78
July 31, 2019 $0.103 $16.12 $16.33
June 28, 2019 $0.103 $15.69 $15.99
May 31, 2019 $0.103 $14.87 $15.25
April 30, 2019 $0.103 $15.47 $15.97
March 29, 2019 $0.103 $15.14 $15.73
Feb. 28, 2019 $0.103 $14.72 $15.40
Jan. 31, 2019 $0.103 $13.81 $14.54
Dec. 31, 2018 $0.103 $11.90 $12.62
Nov. 30, 2018 $0.103 $14.15 $15.12
Oct. 31, 2018 $0.103 $14.97 $16.11
Sept. 28, 2018 $0.103 $16.54 $17.91
Aug. 31, 2018 $0.103 $16.21 $17.65
July 31, 2018 $0.103 $16.09 $17.63
June 29, 2018 $0.103 $15.54 $17.12
May 31, 2018 $0.103 $15.43 $17.10
April 30, 2018 $0.103 $15.14 $16.88
March 29, 2018 $0.103 $15.08 $16.92
Feb. 28, 2018 $0.103 $15.12 $17.07
Jan. 31, 2018 $0.103 $16.13 $18.31
Dec. 29, 2017 $0.103 $15.17 $17.32
Nov. 30, 2017 $0.103 $14.88 $17.09
Oct. 31, 2017 $0.103 $14.87 $17.18
Sept. 29, 2017 $0.103 $14.52 $16.88
Aug. 31, 2017 $0.103 $14.20 $16.61
July 31, 2017 $0.103 $14.87 $17.50
June 30, 2017 $0.103 $14.29 $16.92
May 31, 2017 $0.103 $14.16 $16.86
April 28, 2017 $0.103 $13.22 $15.85
March 31, 2017 $0.103 $12.76 $15.39
Feb. 28, 2017 $0.103 $12.60 $15.30
Jan. 31, 2017 $0.103 $11.98 $14.64
Dec. 30, 2016 $0.103 $11.49 $14.14
Nov. 30, 2016 $0.103 $11.26 $13.97
Oct. 31, 2016 $0.103 $11.69 $14.60
Sept. 30, 2016 $0.103 $11.99 $15.09
Aug. 31, 2016 $0.103 $12.08 $15.30
July 29, 2016 $0.103 $11.61 $14.81
June 30, 2016 $0.103 $11.40 $14.64
May 31, 2016 $0.103 $11.06 $14.30
April 29, 2016 $0.103 $11.32 $14.75
March 31, 2016 $0.103 $11.07 $14.52
Feb. 29, 2016 $0.103 $10.11 $13.36
Jan. 29, 2016 $0.103 $9.76 $12.99
Dec. 21, 2015 $0.103 $11.45 $15.36
Nov. 30, 2015 $0.103 $12.08 $16.32
Oct. 30, 2015 $0.103 $11.74 $15.95
Sept. 30, 2015 $0.103 $11.33 $15.50
Aug. 31, 2015 $0.103 $11.74 $16.16
July 31, 2015 $0.103 $12.35 $17.11
June 30, 2015 $0.103 $12.47 $17.38
May 29, 2015 $0.103 $12.61 $17.68
April 30, 2015 $0.103 (0.98%) $12.27 $17.31
March 31, 2015 $0.102 $11.95 $16.95
Feb. 27, 2015 $0.102 $11.59 $16.54
Jan. 30, 2015 $0.102 (-0.97%) $11.16 $16.03
Dec. 31, 2014 $0.103 $11.47 $16.57
Nov. 28, 2014 $0.103 $11.64 $16.93
Oct. 31, 2014 $0.103 $11.29 $16.52
Sept. 30, 2014 $0.103 $11.90 $17.52
Aug. 29, 2014 $0.103 $11.68 $17.30
July 31, 2014 $0.103 $11.88 $17.69
June 30, 2014 $0.103 $11.66 $17.47
May 30, 2014 $0.103 $11.33 $17.08
April 30, 2014 $0.103 $11.07 $16.78
March 31, 2014 $0.103 $10.97 $16.73
Feb. 28, 2014 $0.103 $10.95 $16.81
Jan. 31, 2014 $0.103 $11.00 $16.99
Dec. 31, 2013 $0.103 (0.98%) $10.51 $16.33
Nov. 29, 2013 $0.102 $10.35 $16.19
Oct. 31, 2013 $0.102 (-0.97%) $10.28 $16.18
Sept. 30, 2013 $0.103 (0.98%) $10.11 $16.01
Aug. 30, 2013 $0.102 $9.71 $15.48
July 31, 2013 $0.102 $9.93 $15.93
June 28, 2013 $0.102 $9.49 $15.32
May 31, 2013 $0.102 $10.30 $16.73
April 30, 2013 $0.102 $9.39 $15.35
March 28, 2013 $0.102 $9.44 $15.53
Feb. 28, 2013 $0.102 (-0.97%) $9.31 $15.42
Jan. 11, 2013 $0.103 $8.15 $13.58
Dec. 31, 2012 $0.103 (0.98%) $8.21 $13.80
Nov. 30, 2012 $0.102 (-0.97%) $7.83 $13.26
Oct. 31, 2012 $0.103 $8.13 $13.87
Sept. 28, 2012 $0.103 $8.22 $14.12
Aug. 31, 2012 $0.103 $8.01 $13.87
July 31, 2012 $0.103 $7.74 $13.49
June 29, 2012 $0.103 $7.55 $13.26
May 31, 2012 $0.103 $7.36 $13.03
April 30, 2012 $0.103 $7.97 $14.22
March 30, 2012 $0.103 $8.02 $14.41
Feb. 29, 2012 $0.103 $7.93 $14.36
Jan. 11, 2012 $0.103 $6.67 $12.16
Dec. 30, 2011 $0.103 $6.65 $12.22
Nov. 30, 2011 $0.103 $6.56 $12.16
Oct. 31, 2011 $0.103 $6.87 $12.85
Sept. 30, 2011 $0.103 $6.81 $12.83
Aug. 31, 2011 $0.103 $6.81 $12.94
July 29, 2011 $0.103 $7.87 $15.07
June 30, 2011 $0.103 $7.68 $14.79
May 31, 2011 $0.103 $7.82 $15.18
April 29, 2011 $0.103 $7.60 $14.84
March 31, 2011 $0.103 $7.44 $14.64
Feb. 28, 2011 $0.103 $7.45 $14.75
Jan. 12, 2011 $0.103 $7.03 $14.02
Dec. 31, 2010 $0.103 $6.98 $14.03
Nov. 30, 2010 $0.103 $7.00 $14.17
Oct. 29, 2010 $0.103 $6.96 $14.19
Sept. 30, 2010 $0.103 $6.66 $13.67
Aug. 31, 2010 $0.103 $6.30 $13.03
July 30, 2010 $0.103 $6.01 $12.53
June 30, 2010 $0.103 $6.02 $12.66
May 28, 2010 $0.103 $5.85 $12.39
April 30, 2010 $0.103 $6.81 $14.56
March 31, 2010 $0.103 $6.52 $14.03
Feb. 26, 2010 $0.103 $6.05 $13.12
Jan. 11, 2010 $0.103 $6.33 $13.83
Dec. 31, 2009 $0.103 $6.28 $13.83
Nov. 30, 2009 $0.103 $5.97 $13.24
Oct. 30, 2009 $0.103 $5.94 $13.27
Sept. 30, 2009 $0.103 $5.87 $13.21
Aug. 31, 2009 $0.103 $5.28 $11.97
July 31, 2009 $0.103 $4.95 $11.33
June 30, 2009 $0.103 $4.61 $10.65
May 29, 2009 $0.103 $4.30 $10.02
April 30, 2009 $0.103 $3.65 $8.59
March 31, 2009 $0.103 $3.16 $7.54
Feb. 27, 2009 $0.103 $3.45 $8.35
Jan. 7, 2009 $0.103 (-64.24%) $4.08 $9.98
Dec. 31, 2008 $0.288 Special $4.01 $9.90
Dec. 31, 2008 $0.288 (100%) $4.01 $9.90
Nov. 28, 2008 $0.144 $3.63 $9.22
Oct. 31, 2008 $0.144 $4.39 $11.30
Sept. 30, 2008 $0.144 $6.29 $16.39
Aug. 29, 2008 $0.144 $7.16 $18.85
July 31, 2008 $0.144 $7.90 $20.95
June 30, 2008 $0.144 $8.56 $22.86
May 22, 2008 $0.144 $9.15 $24.59
April 30, 2008 $0.144 $8.98 $24.27
March 31, 2008 $0.144 $8.08 $21.95
Feb. 29, 2008 $0.144 $8.50 $23.26
Jan. 7, 2008 $0.144 $9.63 $26.50
Dec. 31, 2007 $0.144 $9.33 $25.83
Nov. 30, 2007 $0.144 $9.20 $25.62
Oct. 31, 2007 $0.144 $9.64 $26.98
Sept. 28, 2007 $0.144 $9.70 $27.30
Aug. 31, 2007 $0.144 $9.13 $25.84
July 31, 2007 $0.144 $9.80 $27.87
June 29, 2007 $0.144 $9.87 $28.23
May 31, 2007 $0.144 $9.89 $28.42
April 30, 2007 $0.144 (15.20%) $9.63 $27.82
March 30, 2007 $0.125 $8.95 $26.00
Feb. 28, 2007 $0.125 $8.74 $25.49
Jan. 5, 2007 $0.125 $8.87 $26.01
Dec. 29, 2006 $0.125 $9.12 $26.87
Nov. 29, 2006 $0.125 $8.15 $24.12
Oct. 30, 2006 $0.125 $8.23 $24.49
Sept. 29, 2006 $0.125 $7.89 $23.58
Aug. 31, 2006 $0.125 $7.67 $23.04
July 31, 2006 $0.125 $7.20 $21.76
June 30, 2006 $0.125 $7.12 $21.65
May 31, 2006 $0.125 (7.76%) $6.90 $21.09
April 28, 2006 $0.116 $6.82 $20.98
March 31, 2006 $0.116 $7.09 $21.92
Feb. 28, 2006 $0.116 $6.78 $21.07
Jan. 6, 2006 $0.116 $6.58 $20.56
Dec. 28, 2005 $0.116 $7.94 $20.56
Dec. 28, 2005 $0.116 Special $7.94 $20.56
Nov. 30, 2005 $0.116 $6.42 $20.17
Oct. 31, 2005 $0.116 (2.65%) $6.09 $19.26
Sept. 30, 2005 $0.113 $6.26 $19.91
Aug. 31, 2005 $0.113 $6.40 $20.48
July 29, 2005 $0.113 $6.22 $20.01
June 30, 2005 $0.113 $6.05 $19.57
May 31, 2005 $0.113 $6.09 $19.80
April 29, 2005 $0.113 $5.84 $19.10
March 31, 2005 $0.113 (-50%) $5.76 $18.95
Jan. 10, 2005 $0.226 (23.50%) $5.92 $19.60
Dec. 23, 2004 $0.183 Special $5.78 $19.34
Dec. 23, 2004 $0.183 (77.67%) $5.78 $19.34
Nov. 30, 2004 $0.103 $5.65 $19.11
Oct. 29, 2004 $0.103 $5.43 $18.46
Sept. 30, 2004 $0.103 $5.31 $18.14
Sept. 3, 2004 $0.103 (3%) $5.06 $17.38
Aug. 2, 2004 $0.1 (-2.91%) $4.89 $16.89
July 6, 2004 $0.103 $4.86 $16.90
June 3, 2004 $0.103 $4.83 $16.90
May 3, 2004 $0.103 $5.09 $17.91
April 2, 2004 $0.103 $5.51 $19.49

ETG

Price: $17.16

52 week range price:
$12.39
$16.88

Dividend Yield: 7.17%

5-year range yield:
6.75%
9.79%

Payout Ratio: -455.56%

Payout Ratio Range:
-455.56%
44.03%

Dividend Per Share: $1.23

Earnings Per Share: $-0.27

Future Ex-Dividend Date: Nov. 21, 2019

P/E Ratio: 20.43

Exchange: NYQ

Volume: 149497

Ebitda: NaN

Market Capitalization: 1.3 billion

Average Dividend Frequency: 12

Last 12 month Dividends paid: 12

Years Paying Dividends: 16

DGR3: 0.08%

DGR5: 1.99%

DGR10: -3.16%

Links: