Eaton Vance Tax-Advantaged Global Dividend Income Fund dividend history
Dividend history for stock ETG (Eaton Vance Tax-Advantaged Global Dividend Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Jan. 31, 2020 | $0.103 | $18.41 | $18.41 |
| Dec. 31, 2019 | $0.103 | $18.32 | $18.42 |
| Nov. 21, 2019 | $0.103 | $17.07 | $17.26 |
| Oct. 31, 2019 | $0.103 | $16.19 | $16.47 |
| Sept. 30, 2019 | $0.103 | $16.09 | $16.47 |
| Aug. 30, 2019 | $0.103 | $15.32 | $15.78 |
| July 31, 2019 | $0.103 | $15.75 | $16.33 |
| June 28, 2019 | $0.103 | $15.33 | $15.99 |
| May 31, 2019 | $0.103 | $14.52 | $15.25 |
| April 30, 2019 | $0.103 | $15.11 | $15.97 |
| March 29, 2019 | $0.103 | $14.79 | $15.73 |
| Feb. 28, 2019 | $0.103 | $14.38 | $15.40 |
| Jan. 31, 2019 | $0.103 | $13.49 | $14.54 |
| Dec. 31, 2018 | $0.103 | $11.63 | $12.62 |
| Nov. 30, 2018 | $0.103 | $13.82 | $15.12 |
| Oct. 31, 2018 | $0.103 | $14.63 | $16.11 |
| Sept. 28, 2018 | $0.103 | $16.16 | $17.91 |
| Aug. 31, 2018 | $0.103 | $15.83 | $17.65 |
| July 31, 2018 | $0.103 | $15.72 | $17.63 |
| June 29, 2018 | $0.103 | $15.18 | $17.12 |
| May 31, 2018 | $0.103 | $15.07 | $17.10 |
| April 30, 2018 | $0.103 | $14.79 | $16.88 |
| March 29, 2018 | $0.103 | $14.73 | $16.92 |
| Feb. 28, 2018 | $0.103 | $14.77 | $17.07 |
| Jan. 31, 2018 | $0.103 | $15.75 | $18.31 |
| Dec. 29, 2017 | $0.103 | $14.82 | $17.32 |
| Nov. 30, 2017 | $0.103 | $14.53 | $17.09 |
| Oct. 31, 2017 | $0.103 | $14.52 | $17.18 |
| Sept. 29, 2017 | $0.103 | $14.18 | $16.88 |
| Aug. 31, 2017 | $0.103 | $13.87 | $16.61 |
| July 31, 2017 | $0.103 | $14.53 | $17.50 |
| June 30, 2017 | $0.103 | $13.96 | $16.92 |
| May 31, 2017 | $0.103 | $13.83 | $16.86 |
| April 28, 2017 | $0.103 | $12.92 | $15.85 |
| March 31, 2017 | $0.103 | $12.46 | $15.39 |
| Feb. 28, 2017 | $0.103 | $12.31 | $15.30 |
| Jan. 31, 2017 | $0.103 | $11.70 | $14.64 |
| Dec. 30, 2016 | $0.103 | $11.22 | $14.14 |
| Nov. 30, 2016 | $0.103 | $11.00 | $13.97 |
| Oct. 31, 2016 | $0.103 | $11.42 | $14.60 |
| Sept. 30, 2016 | $0.103 | $11.72 | $15.09 |
| Aug. 31, 2016 | $0.103 | $11.80 | $15.30 |
| July 29, 2016 | $0.103 | $11.34 | $14.81 |
| June 30, 2016 | $0.103 | $11.14 | $14.64 |
| May 31, 2016 | $0.103 | $10.80 | $14.30 |
| April 29, 2016 | $0.103 | $11.06 | $14.75 |
| March 31, 2016 | $0.103 | $10.81 | $14.52 |
| Feb. 29, 2016 | $0.103 | $9.88 | $13.36 |
| Jan. 29, 2016 | $0.103 | $9.53 | $12.99 |
| Dec. 21, 2015 | $0.103 | $11.18 | $15.36 |
| Nov. 30, 2015 | $0.103 | $11.80 | $16.32 |
| Oct. 30, 2015 | $0.103 | $11.46 | $15.95 |
| Sept. 30, 2015 | $0.103 | $11.07 | $15.50 |
| Aug. 31, 2015 | $0.103 | $11.46 | $16.16 |
| July 31, 2015 | $0.103 | $12.06 | $17.11 |
| June 30, 2015 | $0.103 | $12.18 | $17.38 |
| May 29, 2015 | $0.103 | $12.32 | $17.68 |
| April 30, 2015 | $0.103 (0.98%) | $11.99 | $17.31 |
| March 31, 2015 | $0.102 | $11.67 | $16.95 |
| Feb. 27, 2015 | $0.102 | $11.32 | $16.54 |
| Jan. 30, 2015 | $0.102 (-0.97%) | $10.90 | $16.03 |
| Dec. 31, 2014 | $0.103 | $11.20 | $16.57 |
| Nov. 28, 2014 | $0.103 | $11.37 | $16.93 |
| Oct. 31, 2014 | $0.103 | $11.03 | $16.52 |
| Sept. 30, 2014 | $0.103 | $11.63 | $17.52 |
| Aug. 29, 2014 | $0.103 | $11.41 | $17.30 |
| July 31, 2014 | $0.103 | $11.60 | $17.69 |
| June 30, 2014 | $0.103 | $11.39 | $17.47 |
| May 30, 2014 | $0.103 | $11.07 | $17.08 |
| April 30, 2014 | $0.103 | $10.81 | $16.78 |
| March 31, 2014 | $0.103 | $10.71 | $16.73 |
| Feb. 28, 2014 | $0.103 | $10.70 | $16.81 |
| Jan. 31, 2014 | $0.103 | $10.75 | $16.99 |
| Dec. 31, 2013 | $0.103 (0.98%) | $10.27 | $16.33 |
| Nov. 29, 2013 | $0.102 | $10.12 | $16.19 |
| Oct. 31, 2013 | $0.102 (-0.97%) | $10.05 | $16.18 |
| Sept. 30, 2013 | $0.103 (0.98%) | $9.88 | $16.01 |
| Aug. 30, 2013 | $0.102 | $9.49 | $15.48 |
| July 31, 2013 | $0.102 | $9.70 | $15.93 |
| June 28, 2013 | $0.102 | $9.27 | $15.32 |
| May 31, 2013 | $0.102 | $10.06 | $16.73 |
| April 30, 2013 | $0.102 | $9.17 | $15.35 |
| March 28, 2013 | $0.102 | $9.22 | $15.53 |
| Feb. 28, 2013 | $0.102 (-0.97%) | $9.09 | $15.42 |
| Jan. 11, 2013 | $0.103 | $7.96 | $13.58 |
| Dec. 31, 2012 | $0.103 (0.98%) | $8.02 | $13.80 |
| Nov. 30, 2012 | $0.102 (-0.97%) | $7.65 | $13.26 |
| Oct. 31, 2012 | $0.103 | $7.94 | $13.87 |
| Sept. 28, 2012 | $0.103 | $8.03 | $14.12 |
| Aug. 31, 2012 | $0.103 | $7.83 | $13.87 |
| July 31, 2012 | $0.103 | $7.56 | $13.49 |
| June 29, 2012 | $0.103 | $7.37 | $13.26 |
| May 31, 2012 | $0.103 | $7.19 | $13.03 |
| April 30, 2012 | $0.103 | $7.78 | $14.22 |
| March 30, 2012 | $0.103 | $7.83 | $14.41 |
| Feb. 29, 2012 | $0.103 | $7.75 | $14.36 |
| Jan. 11, 2012 | $0.103 | $6.52 | $12.16 |
| Dec. 30, 2011 | $0.103 | $6.49 | $12.22 |
| Nov. 30, 2011 | $0.103 | $6.41 | $12.16 |
| Oct. 31, 2011 | $0.103 | $6.72 | $12.85 |
| Sept. 30, 2011 | $0.103 | $6.65 | $12.83 |
| Aug. 31, 2011 | $0.103 | $6.66 | $12.94 |
| July 29, 2011 | $0.103 | $7.69 | $15.07 |
| June 30, 2011 | $0.103 | $7.50 | $14.79 |
| May 31, 2011 | $0.103 | $7.64 | $15.18 |
| April 29, 2011 | $0.103 | $7.42 | $14.84 |
| March 31, 2011 | $0.103 | $7.27 | $14.64 |
| Feb. 28, 2011 | $0.103 | $7.27 | $14.75 |
| Jan. 12, 2011 | $0.103 | $6.87 | $14.02 |
| Dec. 31, 2010 | $0.103 | $6.82 | $14.03 |
| Nov. 30, 2010 | $0.103 | $6.84 | $14.17 |
| Oct. 29, 2010 | $0.103 | $6.80 | $14.19 |
| Sept. 30, 2010 | $0.103 | $6.50 | $13.67 |
| Aug. 31, 2010 | $0.103 | $6.15 | $13.03 |
| July 30, 2010 | $0.103 | $5.87 | $12.53 |
| June 30, 2010 | $0.103 | $5.88 | $12.66 |
| May 28, 2010 | $0.103 | $5.71 | $12.39 |
| April 30, 2010 | $0.103 | $6.66 | $14.56 |
| March 31, 2010 | $0.103 | $6.37 | $14.03 |
| Feb. 26, 2010 | $0.103 | $5.91 | $13.12 |
| Jan. 11, 2010 | $0.103 | $6.18 | $13.83 |
| Dec. 31, 2009 | $0.103 | $6.14 | $13.83 |
| Nov. 30, 2009 | $0.103 | $5.83 | $13.24 |
| Oct. 30, 2009 | $0.103 | $5.80 | $13.27 |
| Sept. 30, 2009 | $0.103 | $5.73 | $13.21 |
| Aug. 31, 2009 | $0.103 | $5.15 | $11.97 |
| July 31, 2009 | $0.103 | $4.84 | $11.33 |
| June 30, 2009 | $0.103 | $4.50 | $10.65 |
| May 29, 2009 | $0.103 | $4.20 | $10.02 |
| April 30, 2009 | $0.103 | $3.56 | $8.59 |
| March 31, 2009 | $0.103 | $3.09 | $7.54 |
| Feb. 27, 2009 | $0.103 | $3.37 | $8.35 |
| Jan. 7, 2009 | $0.103 (-64.24%) | $3.99 | $9.98 |
| Dec. 31, 2008 | $0.288 | $3.92 | $9.90 |
| Dec. 31, 2008 | $0.288 Special (100%) | $3.92 | $9.90 |
| Nov. 28, 2008 | $0.144 | $3.55 | $9.22 |
| Oct. 31, 2008 | $0.144 | $4.28 | $11.30 |
| Sept. 30, 2008 | $0.144 | $6.14 | $16.39 |
| Aug. 29, 2008 | $0.144 | $7.00 | $18.85 |
| July 31, 2008 | $0.144 | $7.72 | $20.95 |
| June 30, 2008 | $0.144 | $8.36 | $22.86 |
| May 22, 2008 | $0.144 | $8.94 | $24.59 |
| April 30, 2008 | $0.144 | $8.77 | $24.27 |
| March 31, 2008 | $0.144 | $7.89 | $21.95 |
| Feb. 29, 2008 | $0.144 | $8.31 | $23.26 |
| Jan. 7, 2008 | $0.144 | $9.40 | $26.50 |
| Dec. 31, 2007 | $0.144 | $9.12 | $25.83 |
| Nov. 30, 2007 | $0.144 | $8.99 | $25.62 |
| Oct. 31, 2007 | $0.144 | $9.42 | $26.98 |
| Sept. 28, 2007 | $0.144 | $9.48 | $27.30 |
| Aug. 31, 2007 | $0.144 | $8.92 | $25.84 |
| July 31, 2007 | $0.144 | $9.57 | $27.87 |
| June 29, 2007 | $0.144 | $9.64 | $28.23 |
| May 31, 2007 | $0.144 | $9.66 | $28.42 |
| April 30, 2007 | $0.144 (15.20%) | $9.41 | $27.82 |
| March 30, 2007 | $0.125 | $8.75 | $26.00 |
| Feb. 28, 2007 | $0.125 | $8.53 | $25.49 |
| Jan. 5, 2007 | $0.125 | $8.67 | $26.01 |
| Dec. 29, 2006 | $0.125 | $8.91 | $26.87 |
| Nov. 29, 2006 | $0.125 | $7.96 | $24.12 |
| Oct. 30, 2006 | $0.125 | $8.04 | $24.49 |
| Sept. 29, 2006 | $0.125 | $7.70 | $23.58 |
| Aug. 31, 2006 | $0.125 | $7.49 | $23.04 |
| July 31, 2006 | $0.125 | $7.03 | $21.76 |
| June 30, 2006 | $0.125 | $6.96 | $21.65 |
| May 31, 2006 | $0.125 (7.76%) | $6.74 | $21.09 |
| April 28, 2006 | $0.116 | $6.67 | $20.98 |
| March 31, 2006 | $0.116 | $6.93 | $21.92 |
| Feb. 28, 2006 | $0.116 | $6.62 | $21.07 |
| Jan. 6, 2006 | $0.116 | $6.43 | $20.56 |
| Dec. 28, 2005 | $0.116 | $7.94 | $20.56 |
| Dec. 28, 2005 | $0.116 Special | $7.94 | $20.56 |
| Nov. 30, 2005 | $0.116 | $6.27 | $20.17 |
| Oct. 31, 2005 | $0.116 (2.65%) | $5.95 | $19.26 |
| Sept. 30, 2005 | $0.113 | $6.12 | $19.91 |
| Aug. 31, 2005 | $0.113 | $6.26 | $20.48 |
| July 29, 2005 | $0.113 | $6.08 | $20.01 |
| June 30, 2005 | $0.113 | $5.91 | $19.57 |
| May 31, 2005 | $0.113 | $5.95 | $19.80 |
| April 29, 2005 | $0.113 | $5.70 | $19.10 |
| March 31, 2005 | $0.113 (-50%) | $5.63 | $18.95 |
| Jan. 10, 2005 | $0.226 (23.50%) | $5.79 | $19.60 |
| Dec. 23, 2004 | $0.183 | $5.64 | $19.34 |
| Dec. 23, 2004 | $0.183 Special (77.67%) | $5.64 | $19.34 |
| Nov. 30, 2004 | $0.103 | $5.52 | $19.11 |
| Oct. 29, 2004 | $0.103 | $5.31 | $18.46 |
| Sept. 30, 2004 | $0.103 | $5.19 | $18.14 |
| Sept. 3, 2004 | $0.103 (3%) | $4.94 | $17.38 |
| Aug. 2, 2004 | $0.1 (-2.91%) | $4.77 | $16.89 |
| July 6, 2004 | $0.103 | $4.75 | $16.90 |
| June 3, 2004 | $0.103 | $4.72 | $16.90 |
| May 3, 2004 | $0.103 | $4.97 | $17.91 |
| April 2, 2004 | $0.103 | $5.38 | $19.49 |
ETG
Price: $18.605
52 week range price:
Dividend Yield: 6.09%
5-year range yield:
Payout Ratio: -455.56%
Payout Ratio Range:
Dividend Per Share: $1.23
Earnings Per Share: $-0.27
P/E Ratio: 9.54
Exchange: NYQ
Volume: 126452
Ebitda: NaNMarket Capitalization: 1.4 billion
Average Dividend Frequency: 11
Last 12 month Dividends paid: 11
Years Paying Dividends: 17
DGR5: 0.00%
DGR10: 0.09%