Amplify ETF Trust Amplify Etho - Price History
Monthly price history for ETHO (Amplify ETF Trust Amplify Etho )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $55.68 | $55.68 |
| April 2024 | $54.69 | $54.69 |
| March 2024 | $58.49 | $58.49 |
| February 2024 | $56.48 | $56.48 |
| January 2024 | $54.50 | $54.50 |
| December 2023 | $55.60 | $55.60 |
| November 2023 | $51.21 | $51.61 |
| October 2023 | $46.74 | $47.10 |
| September 2023 | $49.66 | $50.05 |
| August 2023 | $52.66 | $53.22 |
| July 2023 | $54.47 | $55.05 |
| June 2023 | $52.69 | $53.25 |
| May 2023 | $49.19 | $49.88 |
| April 2023 | $50.30 | $51.01 |
| March 2023 | $51.45 | $52.17 |
| February 2023 | $51.78 | $52.61 |
| January 2023 | $53.26 | $54.12 |
| December 2022 | $48.60 | $49.38 |
| November 2022 | $51.97 | $53.03 |
| October 2022 | $48.65 | $49.64 |
| September 2022 | $45.24 | $46.16 |
| August 2022 | $50.53 | $51.68 |
| July 2022 | $52.42 | $53.62 |
| June 2022 | $46.50 | $47.56 |
| May 2022 | $51.41 | $52.72 |
| April 2022 | $51.07 | $52.37 |
| March 2022 | $57 | $58.45 |
| February 2022 | $55.57 | $57.07 |
| January 2022 | $56.68 | $58.21 |
| December 2021 | $62.70 | $64.39 |
| November 2021 | $60.54 | $62.31 |
| October 2021 | $61.61 | $63.42 |
| September 2021 | $57.75 | $59.44 |
| August 2021 | $60.52 | $62.41 |
| July 2021 | $59.07 | $60.92 |
| June 2021 | $58.65 | $60.49 |
| May 2021 | $57.07 | $58.96 |
| April 2021 | $56.92 | $58.80 |
| March 2021 | $55.75 | $57.59 |
| February 2021 | $53.90 | $55.75 |
| January 2021 | $52.19 | $53.98 |
| December 2020 | $51.34 | $53.10 |
| November 2020 | $48.42 | $50.25 |
| October 2020 | $42.58 | $44.19 |
| September 2020 | $42.68 | $44.29 |
| August 2020 | $43.64 | $45.36 |
| July 2020 | $41.75 | $43.40 |
| June 2020 | $39.62 | $41.18 |
| May 2020 | $37.89 | $39.50 |
| April 2020 | $36.02 | $37.54 |
| March 2020 | $31.60 | $32.94 |
| February 2020 | $37.46 | $39.10 |
| January 2020 | $40.82 | $42.61 |
| December 2019 | $40.92 | $42.72 |
| November 2019 | $40.05 | $41.92 |
| October 2019 | $38.74 | $40.55 |
| September 2019 | $37.81 | $39.58 |
| August 2019 | $37.01 | $38.83 |
| July 2019 | $37.89 | $39.76 |
| June 2019 | $37.28 | $39.11 |
| May 2019 | $34.48 | $36.25 |
| April 2019 | $36.82 | $38.71 |
| March 2019 | $35.33 | $37.14 |
| February 2019 | $35.12 | $36.98 |
| January 2019 | $33.34 | $35.10 |
| December 2018 | $30.40 | $32.01 |
| November 2018 | $33.43 | $35.32 |
| October 2018 | $32.56 | $34.40 |
| September 2018 | $35.54 | $37.55 |
| August 2018 | $35.66 | $37.74 |
| July 2018 | $34.38 | $36.39 |
| June 2018 | $33.50 | $35.46 |
| May 2018 | $33.31 | $35.34 |
| April 2018 | $32.14 | $34.09 |
| March 2018 | $32.33 | $34.30 |
| February 2018 | $32.58 | $34.60 |
| January 2018 | $33.37 | $35.44 |
| December 2017 | $32 | $33.99 |
| November 2017 | $31.90 | $34 |
| October 2017 | $30.88 | $32.90 |
| September 2017 | $30.06 | $32.04 |
| August 2017 | $29.19 | $31.17 |
| July 2017 | $29.25 | $31.23 |
| June 2017 | $28.70 | $30.64 |
| May 2017 | $28.21 | $30.17 |
| April 2017 | $27.93 | $29.87 |
| March 2017 | $27.56 | $29.47 |
| February 2017 | $27.38 | $29.33 |
| January 2017 | $26.58 | $28.47 |
| December 2016 | $25.79 | $27.63 |
| November 2016 | $25.63 | $27.67 |
| October 2016 | $24.24 | $26.17 |
| September 2016 | $24.98 | $26.96 |
| August 2016 | $24.92 | $26.98 |
| July 2016 | $24.93 | $26.99 |
| June 2016 | $23.65 | $25.60 |
| May 2016 | $23.88 | $25.88 |
| April 2016 | $23.42 | $25.38 |
| March 2016 | $23.23 | $25.17 |
| February 2016 | $22 | $23.84 |
| January 2016 | $21.08 | $22.85 |
| December 2015 | $22.74 | $24.64 |
| November 2015 | $23.30 | $25.25 |
ETHO
Price: $55.68
52 week price:
Dividend Yield: 0.70%
5-year range yield:
Forward Dividend Yield: 3.10%
Payout Ratio: 64.34%
Payout Ratio Range:
Dividend Per Share: 1.72 USD
Earnings Per Share: 2.68 USD
P/E Ratio: 20.80
Exchange: PCX
Volume: 614
Market Capitalization: 178.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 25.49%