Amplify Etho Climate Leadership U.S. ETF ( ETHO) - Price History
Monthly price history for ETHO (Amplify Etho Climate Leadership U.S. ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $78.68 | $78.68 |
| May 2026 | $76.26 | $76.26 |
| April 2026 | $73.19 | $73.19 |
| March 2026 | $66.08 | $66.08 |
| February 2026 | $69.29 | $69.29 |
| January 2026 | $68 | $68 |
| December 2025 | $65.30 | $65.30 |
| November 2025 | $64.95 | $65.50 |
| October 2025 | $64.12 | $64.66 |
| September 2025 | $63.15 | $63.68 |
| August 2025 | $61.83 | $62.35 |
| July 2025 | $58.65 | $59.15 |
| June 2025 | $57.64 | $58.13 |
| May 2025 | $56.27 | $56.74 |
| April 2025 | $53.02 | $53.47 |
| March 2025 | $54.53 | $54.99 |
| February 2025 | $58.29 | $58.78 |
| January 2025 | $61.42 | $61.94 |
| December 2024 | $59.24 | $59.74 |
| November 2024 | $63.36 | $64.04 |
| October 2024 | $58.29 | $58.92 |
| September 2024 | $59.27 | $59.91 |
| August 2024 | $58.82 | $59.59 |
| July 2024 | $58.66 | $59.43 |
| June 2024 | $55.77 | $56.50 |
| May 2024 | $55.66 | $56.53 |
| April 2024 | $53.62 | $54.46 |
| March 2024 | $57.59 | $58.49 |
| February 2024 | $55.61 | $56.48 |
| January 2024 | $53.66 | $54.50 |
| December 2023 | $54.74 | $55.60 |
| November 2023 | $50.43 | $51.61 |
| October 2023 | $46.02 | $47.10 |
| September 2023 | $48.90 | $50.05 |
| August 2023 | $51.85 | $53.22 |
| July 2023 | $53.63 | $55.05 |
| June 2023 | $51.88 | $53.25 |
| May 2023 | $48.44 | $49.88 |
| April 2023 | $49.53 | $51.01 |
| March 2023 | $50.66 | $52.17 |
| February 2023 | $50.98 | $52.61 |
| January 2023 | $52.45 | $54.12 |
| December 2022 | $47.85 | $49.38 |
| November 2022 | $51.17 | $53.03 |
| October 2022 | $47.91 | $49.64 |
| September 2022 | $44.55 | $46.16 |
| August 2022 | $49.75 | $51.68 |
| July 2022 | $51.62 | $53.62 |
| June 2022 | $45.78 | $47.56 |
| May 2022 | $50.63 | $52.72 |
| April 2022 | $50.29 | $52.37 |
| March 2022 | $56.13 | $58.45 |
| February 2022 | $54.72 | $57.07 |
| January 2022 | $55.81 | $58.21 |
| December 2021 | $61.74 | $64.39 |
| November 2021 | $59.61 | $62.31 |
| October 2021 | $60.67 | $63.42 |
| September 2021 | $56.86 | $59.44 |
| August 2021 | $59.59 | $62.41 |
| July 2021 | $58.16 | $60.92 |
| June 2021 | $57.76 | $60.49 |
| May 2021 | $56.20 | $58.96 |
| April 2021 | $56.05 | $58.80 |
| March 2021 | $54.90 | $57.59 |
| February 2021 | $53.08 | $55.75 |
| January 2021 | $51.39 | $53.98 |
| December 2020 | $50.55 | $53.10 |
| November 2020 | $47.68 | $50.25 |
| October 2020 | $41.93 | $44.19 |
| September 2020 | $42.02 | $44.29 |
| August 2020 | $42.97 | $45.36 |
| July 2020 | $41.11 | $43.40 |
| June 2020 | $39.01 | $41.18 |
| May 2020 | $37.31 | $39.50 |
| April 2020 | $35.46 | $37.54 |
| March 2020 | $31.12 | $32.94 |
| February 2020 | $36.89 | $39.10 |
| January 2020 | $40.19 | $42.61 |
| December 2019 | $40.30 | $42.72 |
| November 2019 | $39.44 | $41.92 |
| October 2019 | $38.14 | $40.55 |
| September 2019 | $37.24 | $39.58 |
| August 2019 | $36.44 | $38.83 |
| July 2019 | $37.31 | $39.76 |
| June 2019 | $36.70 | $39.11 |
| May 2019 | $33.95 | $36.25 |
| April 2019 | $36.25 | $38.71 |
| March 2019 | $34.78 | $37.14 |
| February 2019 | $34.58 | $36.98 |
| January 2019 | $32.82 | $35.10 |
| December 2018 | $29.93 | $32.01 |
| November 2018 | $32.92 | $35.32 |
| October 2018 | $32.06 | $34.40 |
| September 2018 | $35 | $37.55 |
| August 2018 | $35.11 | $37.74 |
| July 2018 | $33.85 | $36.39 |
| June 2018 | $32.98 | $35.46 |
| May 2018 | $32.80 | $35.34 |
| April 2018 | $31.64 | $34.09 |
| March 2018 | $31.84 | $34.30 |
| February 2018 | $32.08 | $34.60 |
| January 2018 | $32.86 | $35.44 |
| December 2017 | $31.51 | $33.99 |
| November 2017 | $31.41 | $34 |
| October 2017 | $30.40 | $32.90 |
| September 2017 | $29.60 | $32.04 |
| August 2017 | $28.75 | $31.17 |
| July 2017 | $28.80 | $31.23 |
| June 2017 | $28.26 | $30.64 |
| May 2017 | $27.78 | $30.17 |
| April 2017 | $27.50 | $29.87 |
| March 2017 | $27.13 | $29.47 |
| February 2017 | $26.96 | $29.33 |
| January 2017 | $26.17 | $28.47 |
| December 2016 | $25.40 | $27.63 |
| November 2016 | $25.23 | $27.67 |
| October 2016 | $23.86 | $26.17 |
| September 2016 | $24.59 | $26.96 |
| August 2016 | $24.54 | $26.98 |
| July 2016 | $24.55 | $26.99 |
| June 2016 | $23.28 | $25.60 |
| May 2016 | $23.51 | $25.88 |
| April 2016 | $23.06 | $25.38 |
| March 2016 | $22.87 | $25.17 |
| February 2016 | $21.66 | $23.84 |
| January 2016 | $20.76 | $22.85 |
| December 2015 | $22.38 | $24.64 |
| November 2015 | $22.94 | $25.25 |
ETHO
Price: $78.68
Dividend Yield: 0.72%
Forward Dividend Yield: 2.88%
Payout Ratio: 19.89%
Dividend Per Share: 2.24 USD
Earnings Per Share: 2.88 USD
P/E Ratio: 23.97
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 614
Market Capitalization: 173.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 14.57%
DGR5: 15.18%