Bitwise Ethereum ETF ( ETHW) - Price History
Monthly price history for ETHW (Bitwise Ethereum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.96 | $12.96 |
| May 2026 | $14.42 | $14.42 |
| April 2026 | $16.19 | $16.19 |
| March 2026 | $15 | $15 |
| February 2026 | $13.77 | $13.77 |
| January 2026 | $19.14 | $19.14 |
| December 2025 | $21.27 | $21.27 |
| November 2025 | $21.76 | $21.76 |
| October 2025 | $27.81 | $27.81 |
| September 2025 | $29.82 | $29.82 |
| August 2025 | $31.11 | $31.11 |
| July 2025 | $26.78 | $26.78 |
| June 2025 | $18.06 | $18.06 |
| May 2025 | $18.47 | $18.47 |
| April 2025 | $12.82 | $12.82 |
| March 2025 | $13.12 | $13.12 |
| February 2025 | $15.91 | $15.91 |
| January 2025 | $23.80 | $23.80 |
| December 2024 | $23.97 | $23.97 |
| November 2024 | $25.80 | $25.80 |
| October 2024 | $18 | $18 |
| September 2024 | $18.62 | $18.62 |
| August 2024 | $18 | $18 |
| July 2024 | $23.43 | $23.43 |
ETHW
Price: $12.96
52 week price:
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 217.0 million