Ethzilla Corp. ( ETHZ) - Price History
Stock symbol ETHZ is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker ETHZ was renamed to
FRMM
effective 2026-03-02.
Monthly price history for ETHZ (Ethzilla Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.53 | $3.53 |
| February 2026 | $3.53 | $3.53 |
| January 2026 | $4.29 | $4.29 |
| December 2025 | $4.90 | $4.90 |
| November 2025 | $10.68 | $10.68 |
| October 2025 | $19.64 | $19.64 |
| September 2025 | $24.10 | $2.41 |
| August 2025 | $28.10 | $2.81 |
| July 2025 | $32.80 | $3.28 |
| June 2025 | $9.28 | $0.93 |
| May 2025 | $10.25 | $1.02 |
| April 2025 | $8.90 | $0.89 |
| March 2025 | $9.80 | $0.98 |
| February 2025 | $11.70 | $1.17 |
| January 2025 | $14 | $1.40 |
| December 2024 | $18.20 | $1.82 |
| November 2024 | $22.30 | $2.23 |
| October 2024 | $39.20 | $3.92 |
| September 2024 | $16.70 | $1.67 |
| August 2024 | $18.10 | $1.81 |
| July 2024 | $20.80 | $2.08 |
| June 2024 | $16.50 | $1.65 |
| May 2024 | $16.20 | $1.62 |
| April 2024 | $21.50 | $2.15 |
| March 2024 | $23.30 | $2.33 |
| February 2024 | $35.20 | $3.52 |
| January 2024 | $40.66 | $0.21 |
| December 2023 | $40.56 | $0.21 |
| November 2023 | $51.49 | $0.27 |
| October 2023 | $81.70 | $0.43 |
| September 2023 | $116.38 | $0.61 |
| August 2023 | $126.73 | $0.67 |
| July 2023 | $178.60 | $0.94 |
| June 2023 | $222.30 | $1.17 |
| May 2023 | $216.60 | $1.14 |
| April 2023 | $218.50 | $1.15 |
| March 2023 | $342 | $1.80 |
| February 2023 | $545.30 | $2.87 |
| January 2023 | $632.70 | $3.33 |
| December 2022 | $644.10 | $3.39 |
| November 2022 | $1,582.32 | $0.42 |
| October 2022 | $1,779.16 | $0.47 |
| September 2022 | $2,527 | $0.66 |
| August 2022 | $3,235.32 | $0.85 |
| July 2022 | $4,142 | $1.09 |
| June 2022 | $3,222.78 | $0.85 |
| May 2022 | $6,156 | $1.62 |
| April 2022 | $8,056 | $2.12 |
| March 2022 | $9,842 | $2.59 |
| February 2022 | $12,122 | $3.19 |
| January 2022 | $10,868 | $2.86 |
| December 2021 | $14,820 | $3.90 |
| November 2021 | $24,244 | $6.38 |
| October 2021 | $19,266 | $5.07 |
| September 2021 | $20,558 | $5.41 |
| August 2021 | $22,382 | $5.89 |
| July 2021 | $28,766 | $7.57 |
| June 2021 | $38,000 | $10 |
| May 2021 | $32,452 | $8.54 |
| April 2021 | $36,670.01 | $9.65 |
| March 2021 | $24,928 | $6.56 |
| February 2021 | $16,834 | $4.43 |
| January 2021 | $12,996 | $3.42 |
| December 2020 | $10,374 | $2.73 |
| November 2020 | $10,412 | $2.74 |
| October 2020 | $41,610 | $10.95 |
| September 2020 | $41,667 | $10.96 |
| August 2020 | $41,420 | $10.90 |
| July 2020 | $41,648 | $10.96 |
| June 2020 | $41,876 | $11.02 |
| May 2020 | $40,888 | $10.76 |
| April 2020 | $40,888 | $10.76 |
| March 2020 | $38,000 | $10 |
| February 2020 | $40,736 | $10.72 |
| January 2020 | $40,736 | $10.72 |
| December 2019 | $40,636.44 | $10.69 |
| November 2019 | $40,014 | $10.53 |
| October 2019 | $40,242 | $10.59 |
| September 2019 | $39,990.44 | $10.52 |
| August 2019 | $39,900 | $10.50 |
| July 2019 | $39,976 | $10.52 |
| June 2019 | $39,781.82 | $10.47 |
| May 2019 | $39,596 | $10.42 |
| April 2019 | $39,292 | $10.34 |
| March 2019 | $39,482 | $10.39 |
| February 2019 | $39,178 | $10.31 |
| January 2019 | $38,874 | $10.23 |
| December 2018 | $38,760 | $10.20 |
| November 2018 | $38,570 | $10.15 |
| October 2018 | $38,380 | $10.10 |
| September 2018 | $38,380 | $10.10 |
| August 2018 | $38,228 | $10.06 |
| July 2018 | $38,380 | $10.10 |
| June 2018 | $37,772 | $9.94 |
| May 2018 | $37,734 | $9.93 |
| April 2018 | $37,620.01 | $9.90 |
| March 2018 | $37,430 | $9.85 |
| February 2018 | $37,430 | $9.85 |
| January 2018 | $36,822 | $9.69 |
| December 2017 | $36,898 | $9.71 |
| November 2017 | $36,822 | $9.69 |
| October 2017 | $36,860 | $9.70 |
| September 2017 | $36,932.21 | $9.72 |
| August 2017 | $36,822 | $9.69 |
| July 2017 | $37,164 | $9.78 |
| June 2017 | $36,860 | $9.70 |
ETHZ
Price: $3.53
52 week price:
Earnings Per Share: -182.51 USD
P/E Ratio: -0.02
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 56.4 million