Entest Group, Inc. ( ETNI) - Price History
Monthly price history for ETNI (Entest Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| April 2025 | $0 | $0 |
| March 2025 | - | - |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | - | - |
| November 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| October 2023 | - | - |
| September 2023 | $0 | $0 |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | $0.01 | $0.01 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.02 | $0.02 |
| March 2022 | $0.01 | $0.01 |
| September 2021 | $0 | $0 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0 | $0 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | $0.03 | $0.03 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.01 | $0.01 |
| October 2019 | $0.02 | $0.02 |
| September 2019 | $0.02 | $0.02 |
| August 2019 | $0.02 | $0.02 |
| July 2019 | $0.02 | $0.02 |
| June 2019 | $0.02 | $0.02 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0.02 | $0.02 |
| February 2019 | $0.03 | $0.03 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0.02 | $0.02 |
| November 2018 | $0.02 | $0.02 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0.02 | $0.02 |
| August 2018 | $0.03 | $0.03 |
| July 2018 | $0.03 | $0.03 |
| June 2018 | $0.04 | $0.04 |
| May 2018 | $0.03 | $0.03 |
| April 2018 | $0.02 | $0.02 |
| March 2018 | $0.02 | $0.02 |
| February 2018 | $0.02 | $0.02 |
| January 2018 | $0.02 | $0.02 |
| December 2017 | $0.02 | $0.02 |
| November 2017 | $0.02 | $0.02 |
| October 2017 | $0.01 | $0.01 |
| September 2017 | $0.02 | $0.02 |
| August 2017 | $0.02 | $0.02 |
| July 2017 | $0.02 | $0.02 |
| June 2017 | $0.02 | $0.02 |
| May 2017 | $0.02 | $0.02 |
| April 2017 | $0.02 | $0.02 |
| March 2017 | $0.02 | $0.02 |
| February 2017 | $0.02 | $0.02 |
| January 2017 | $0.02 | $0.02 |
| December 2016 | $0.02 | $0.02 |
| November 2016 | $0.01 | $0.01 |
| October 2016 | $0.02 | $0.02 |
| September 2016 | $0.01 | $0.01 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0.01 | $0.01 |
| December 2015 | $0.01 | $0.01 |
| November 2015 | $0 | $0 |
| October 2015 | $0.01 | $0.01 |
| September 2015 | $0.01 | $0.01 |
| August 2015 | $0.01 | $0.01 |
| July 2015 | $0.01 | $0.01 |
| June 2015 | $0.02 | - |
| May 2015 | $0.02 | - |
| April 2015 | $0.01 | - |
| March 2015 | $0.01 | - |
| February 2015 | $0.01 | - |
| January 2015 | $0.01 | - |
| December 2014 | $0.01 | - |
| November 2014 | $0.01 | - |
| October 2014 | $0.01 | - |
| September 2014 | $0.02 | - |
| August 2014 | $0.02 | - |
| July 2014 | $0.03 | - |
| June 2014 | $0.03 | - |
| May 2014 | $0.04 | - |
| April 2014 | $0.03 | - |
| March 2014 | $0.08 | $0 |
| February 2014 | $0.06 | - |
| January 2014 | $0.03 | - |
| December 2013 | $0.02 | - |
| November 2013 | $0.03 | - |
| October 2013 | $0.03 | - |
| September 2013 | $0.05 | - |
| August 2013 | $0.08 | $0 |
| July 2013 | $0.10 | $0 |
| June 2013 | $0.16 | $0 |
| May 2013 | $0.16 | $0 |
| April 2013 | $0.11 | $0 |
| March 2013 | $0.24 | $0 |
| February 2013 | $0.36 | $0 |
| January 2013 | $0.11 | $0 |
| December 2012 | $0.08 | $0 |
| November 2012 | $0.06 | - |
| October 2012 | $0.11 | $0 |
| September 2012 | $0.15 | $0 |
| August 2012 | $0.42 | $0 |
| July 2012 | $0.27 | $0 |
| June 2012 | $0.82 | $0 |
| May 2012 | $0.20 | $0 |
| April 2012 | $0.31 | $0 |
| March 2012 | $0.55 | $0 |
| February 2012 | $2.29 | $0.02 |
| January 2012 | $4.65 | $0.03 |
| December 2011 | $6.49 | $0.04 |
| November 2011 | $9.48 | $0.06 |
| October 2011 | $19.15 | $0.13 |
| September 2011 | $16.75 | $0.11 |
| August 2011 | $35.56 | $0.24 |
| July 2011 | $56.76 | $0.38 |
| June 2011 | $95.74 | $0.64 |
| May 2011 | $75.22 | $0.50 |
| April 2011 | $101.89 | $0.68 |
| March 2011 | $147.02 | $0.98 |
| February 2011 | $204.46 | $1.36 |
| January 2011 | $276.95 | $1.85 |
| December 2010 | $123.09 | $0.82 |
| November 2010 | $88.90 | $0.59 |
| October 2010 | $71.80 | $0.48 |
| September 2010 | $47.87 | $0.32 |
| August 2010 | $60.18 | $0.40 |
| July 2010 | $108.73 | $0.72 |
| June 2010 | $122.40 | $0.82 |
| May 2010 | $131.98 | $0.88 |
| April 2010 | $143.60 | $0.96 |
| March 2010 | $137.45 | $0.92 |
| February 2010 | $58.81 | $0.39 |
| January 2010 | $48.55 | $0.32 |
| December 2009 | $49.24 | $0.33 |
| November 2009 | $44.89 | $0.30 |
| October 2009 | $47.87 | $0.32 |
| September 2009 | $136.76 | $0.91 |
| August 2009 | $273.53 | $1.82 |
ETNI
Price: $0
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 9834