Eton Pharmaceuticals, Inc. - Price History
Monthly price history for ETON (Eton Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.45 | $3.45 |
| March 2024 | $3.75 | $3.75 |
| February 2024 | $4.45 | $4.45 |
| January 2024 | $4.67 | $4.67 |
| December 2023 | $4.38 | $4.38 |
| November 2023 | $3.54 | $3.54 |
| October 2023 | $4.22 | $4.22 |
| September 2023 | $4.17 | $4.17 |
| August 2023 | $4.50 | $4.50 |
| July 2023 | $2.82 | $2.82 |
| June 2023 | $3.49 | $3.49 |
| May 2023 | $3.96 | $3.96 |
| April 2023 | $3.63 | $3.63 |
| March 2023 | $3.85 | $3.85 |
| February 2023 | $3.73 | $3.73 |
| January 2023 | $3.48 | $3.48 |
| December 2022 | $2.82 | $2.82 |
| November 2022 | $3.02 | $3.02 |
| October 2022 | $2.55 | $2.55 |
| September 2022 | $2.10 | $2.10 |
| August 2022 | $2.26 | $2.26 |
| July 2022 | $2.68 | $2.68 |
| June 2022 | $2.62 | $2.62 |
| May 2022 | $3.04 | $3.04 |
| April 2022 | $3.53 | $3.53 |
| March 2022 | $4.36 | $4.36 |
| February 2022 | $3.76 | $3.76 |
| January 2022 | $3.70 | $3.70 |
| December 2021 | $4.29 | $4.29 |
| November 2021 | $3.90 | $3.90 |
| October 2021 | $5.76 | $5.76 |
| September 2021 | $5.04 | $5.04 |
| August 2021 | $5.27 | $5.27 |
| July 2021 | $5.14 | $5.14 |
| June 2021 | $6.16 | $6.16 |
| May 2021 | $7.06 | $7.06 |
| April 2021 | $8.68 | $8.68 |
| March 2021 | $7.32 | $7.32 |
| February 2021 | $7.91 | $7.91 |
| January 2021 | $8.92 | $8.92 |
| December 2020 | $8.13 | $8.13 |
| November 2020 | $7.94 | $7.94 |
| October 2020 | $7.29 | $7.29 |
| September 2020 | $7.90 | $7.90 |
| August 2020 | $7.84 | $7.84 |
| July 2020 | $6.68 | $6.68 |
| June 2020 | $5.45 | $5.45 |
| May 2020 | $4.60 | $4.60 |
| April 2020 | $5.18 | $5.18 |
| March 2020 | $4.10 | $4.10 |
| February 2020 | $5.40 | $5.40 |
| January 2020 | $6.66 | $6.66 |
| December 2019 | $7.20 | $7.20 |
| November 2019 | $6.40 | $6.40 |
| October 2019 | $5.95 | $5.95 |
| September 2019 | $6.32 | $6.32 |
| August 2019 | $5.59 | $5.59 |
| July 2019 | $6.09 | $6.09 |
| June 2019 | $7.90 | $7.90 |
| May 2019 | $8.10 | $8.10 |
| April 2019 | $7.36 | $7.36 |
| March 2019 | $8 | $8 |
| February 2019 | $7.94 | $7.94 |
| January 2019 | $6.10 | $6.10 |
| December 2018 | $6.12 | $6.12 |
| November 2018 | $6.35 | $6.35 |
ETON
Price: $3.45
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -449
Exchange: NGM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 36257
Market Capitalization: 92.2 million