Entasis Therapeutics Holdings Inc. - Price History
Stock symbol ETTX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ETTX (Entasis Therapeutics Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.19 | $2.19 |
| May 2023 | $2.19 | $2.19 |
| April 2023 | $2.19 | $2.19 |
| March 2023 | $2.19 | $2.19 |
| February 2023 | $2.19 | $2.19 |
| January 2023 | $2.19 | $2.19 |
| December 2022 | $2.19 | $2.19 |
| November 2022 | $2.19 | $2.19 |
| October 2022 | $2.19 | $2.19 |
| September 2022 | $2.19 | $2.19 |
| August 2022 | $2.19 | $2.19 |
| July 2022 | $2.19 | $2.19 |
| June 2022 | $2.20 | $2.20 |
| May 2022 | $2.18 | $2.18 |
| April 2022 | $1.88 | $1.88 |
| March 2022 | $1.87 | $1.87 |
| February 2022 | $1.70 | $1.70 |
| January 2022 | $1.47 | $1.47 |
| December 2021 | $2.19 | $2.19 |
| November 2021 | $2.58 | $2.58 |
| October 2021 | $2.85 | $2.85 |
| September 2021 | $3.34 | $3.34 |
| August 2021 | $2.79 | $2.79 |
| July 2021 | $2.27 | $2.27 |
| June 2021 | $2.67 | $2.67 |
| May 2021 | $2.37 | $2.37 |
| April 2021 | $2.10 | $2.10 |
| March 2021 | $2.14 | $2.14 |
| February 2021 | $2.66 | $2.66 |
| January 2021 | $3.15 | $3.15 |
| December 2020 | $2.47 | $2.47 |
| November 2020 | $1.84 | $1.84 |
| October 2020 | $1.61 | $1.61 |
| September 2020 | $2.04 | $2.04 |
| August 2020 | $2.65 | $2.65 |
| July 2020 | $2.80 | $2.80 |
| June 2020 | $2.96 | $2.96 |
| May 2020 | $2.77 | $2.77 |
| April 2020 | $2.76 | $2.76 |
| March 2020 | $2.64 | $2.64 |
| February 2020 | $5.27 | $5.27 |
| January 2020 | $5 | $5 |
| December 2019 | $4.97 | $4.97 |
| November 2019 | $4.85 | $4.85 |
| October 2019 | $5.97 | $5.97 |
| September 2019 | $5.96 | $5.96 |
| August 2019 | $7.40 | $7.40 |
| July 2019 | $6.55 | $6.55 |
| June 2019 | $6.45 | $6.45 |
| May 2019 | $6.15 | $6.15 |
| April 2019 | $6.88 | $6.88 |
| March 2019 | $6.76 | $6.76 |
| February 2019 | $5.80 | $5.80 |
| January 2019 | $5.26 | $5.26 |
| December 2018 | $4.07 | $4.07 |
| November 2018 | $6.14 | $6.14 |
| October 2018 | $6.11 | $6.11 |
| September 2018 | $10.88 | $10.88 |
ETTX
Price: $2.19
52 week price:
Earnings Per Share: -1.45 USD
P/E Ratio: -0.51
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 53541
Market Capitalization: 104.3 million