Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ( ETW) - Price History
Monthly price history for ETW (Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $9.79 | $9.79 |
| July 2026 | $9.51 | $9.51 |
| June 2026 | $9.57 | $9.64 |
| May 2026 | $9.43 | $9.56 |
| April 2026 | $9.22 | $9.42 |
| March 2026 | $8.54 | $8.78 |
| February 2026 | $9.14 | $9.47 |
| January 2026 | $9 | $9.39 |
| December 2025 | $8.78 | $9.22 |
| November 2025 | $8.66 | $9.17 |
| October 2025 | $8.54 | $9.11 |
| September 2025 | $8.43 | $9.05 |
| August 2025 | $8.32 | $9 |
| July 2025 | $7.96 | $8.67 |
| June 2025 | $7.88 | $8.65 |
| May 2025 | $7.60 | $8.41 |
| April 2025 | $7.29 | $8.13 |
| March 2025 | $7.33 | $8.25 |
| February 2025 | $7.48 | $8.48 |
| January 2025 | $7.53 | $8.60 |
| December 2024 | $7.31 | $8.42 |
| November 2024 | $7.38 | $8.57 |
| October 2024 | $7.19 | $8.41 |
| September 2024 | $7.36 | $8.68 |
| August 2024 | $7.04 | $8.37 |
| July 2024 | $6.96 | $8.33 |
| June 2024 | $6.85 | $8.27 |
| May 2024 | $6.66 | $8.10 |
| April 2024 | $6.41 | $7.86 |
| March 2024 | $6.63 | $8.20 |
| February 2024 | $6.43 | $8.01 |
| January 2024 | $6.20 | $7.78 |
| December 2023 | $6.14 | $7.77 |
| November 2023 | $6.11 | $7.78 |
| October 2023 | $5.57 | $7.15 |
| September 2023 | $5.90 | $7.64 |
| August 2023 | $6.13 | $7.99 |
| July 2023 | $6.34 | $8.33 |
| June 2023 | $6.22 | $8.22 |
| May 2023 | $6.03 | $8.03 |
| April 2023 | $6.07 | $8.14 |
| March 2023 | $5.98 | $8.08 |
| February 2023 | $5.86 | $7.98 |
| January 2023 | $5.96 | $8.17 |
| December 2022 | $5.62 | $7.76 |
| November 2022 | $6.05 | $8.41 |
| October 2022 | $5.93 | $8.30 |
| September 2022 | $5.36 | $7.57 |
| August 2022 | $6.34 | $9.04 |
| July 2022 | $6.20 | $8.90 |
| June 2022 | $5.74 | $8.31 |
| May 2022 | $6.01 | $8.79 |
| April 2022 | $6.27 | $9.25 |
| March 2022 | $6.87 | $10.20 |
| February 2022 | $6.85 | $10.24 |
| January 2022 | $6.99 | $10.52 |
| December 2021 | $7.38 | $11.19 |
| November 2021 | $7.08 | $10.80 |
| October 2021 | $7.22 | $11.09 |
| September 2021 | $6.99 | $10.81 |
| August 2021 | $7.13 | $11.10 |
| July 2021 | $7.07 | $11.08 |
| June 2021 | $6.91 | $10.89 |
| May 2021 | $7 | $11.11 |
| April 2021 | $6.70 | $10.70 |
| March 2021 | $6.42 | $10.32 |
| February 2021 | $6 | $9.72 |
| January 2021 | $5.89 | $9.61 |
| December 2020 | $5.89 | $9.68 |
| November 2020 | $5.70 | $9.44 |
| October 2020 | $4.87 | $8.13 |
| September 2020 | $5.07 | $8.54 |
| August 2020 | $5.30 | $9 |
| July 2020 | $5.15 | $8.81 |
| June 2020 | $5.01 | $8.65 |
| May 2020 | $4.81 | $8.37 |
| April 2020 | $4.57 | $8.02 |
| March 2020 | $4.21 | $7.46 |
| February 2020 | $4.96 | $8.89 |
| January 2020 | $5.71 | $10.32 |
| December 2019 | $5.70 | $10.37 |
| November 2019 | $5.60 | $10.26 |
| October 2019 | $5.50 | $10.14 |
| September 2019 | $5.20 | $9.66 |
| August 2019 | $5.03 | $9.42 |
| July 2019 | $5.16 | $9.74 |
| June 2019 | $5.15 | $9.79 |
| May 2019 | $4.92 | $9.43 |
| April 2019 | $5.16 | $9.95 |
| March 2019 | $5.02 | $9.77 |
| February 2019 | $4.95 | $9.69 |
| January 2019 | $4.98 | $9.82 |
| December 2018 | $4.79 | $9.53 |
| November 2018 | $5.37 | $10.78 |
| October 2018 | $5.35 | $10.83 |
| September 2018 | $5.89 | $12.03 |
| August 2018 | $5.84 | $12.02 |
| July 2018 | $5.78 | $11.99 |
| June 2018 | $5.65 | $11.80 |
| May 2018 | $5.51 | $11.60 |
| April 2018 | $5.48 | $11.61 |
| March 2018 | $5.40 | $11.55 |
| February 2018 | $5.46 | $11.76 |
| January 2018 | $5.67 | $12.30 |
| December 2017 | $5.45 | $11.92 |
| November 2017 | $5.37 | $11.82 |
| October 2017 | $5.32 | $11.82 |
| September 2017 | $5.29 | $11.84 |
| August 2017 | $5.20 | $11.73 |
| July 2017 | $5.19 | $11.80 |
| June 2017 | $4.97 | $11.38 |
| May 2017 | $5 | $11.53 |
| April 2017 | $4.84 | $11.26 |
| March 2017 | $4.65 | $10.91 |
| February 2017 | $4.60 | $10.87 |
| January 2017 | $4.44 | $10.60 |
| December 2016 | $4.18 | $10.07 |
| November 2016 | $4.28 | $10.41 |
| October 2016 | $4.31 | $10.58 |
| September 2016 | $4.45 | $11.01 |
| August 2016 | $4.37 | $10.92 |
| July 2016 | $4.28 | $10.78 |
| June 2016 | $4.09 | $10.39 |
| May 2016 | $4.12 | $10.57 |
| April 2016 | $4.05 | $10.50 |
| March 2016 | $4.03 | $10.54 |
| February 2016 | $3.77 | $9.95 |
| January 2016 | $3.87 | $10.32 |
| December 2015 | $4.17 | $11.23 |
| November 2015 | $4.23 | $11.49 |
| October 2015 | $4.29 | $11.74 |
| September 2015 | $3.87 | $10.69 |
| August 2015 | $4.04 | $11.23 |
| July 2015 | $4.31 | $12.09 |
| June 2015 | $4.18 | $11.81 |
| May 2015 | $4.19 | $11.94 |
| April 2015 | $4.16 | $11.96 |
| March 2015 | $4.10 | $11.87 |
| February 2015 | $4.11 | $12 |
| January 2015 | $3.87 | $11.41 |
| December 2014 | $3.71 | $11.02 |
| November 2014 | $4.07 | $12.20 |
| October 2014 | $4 | $12.08 |
| September 2014 | $3.99 | $12.15 |
| August 2014 | $4.16 | $12.77 |
| July 2014 | $4.06 | $12.57 |
| June 2014 | $4.10 | $12.76 |
| May 2014 | $4.08 | $12.81 |
| April 2014 | $3.88 | $12.28 |
| March 2014 | $3.79 | $12.10 |
| February 2014 | $3.77 | $12.12 |
| January 2014 | $3.59 | $11.64 |
| December 2013 | $3.70 | $12.10 |
| November 2013 | $3.64 | $11.98 |
| October 2013 | $3.54 | $11.76 |
| September 2013 | $3.39 | $11.34 |
| August 2013 | $3.33 | $11.23 |
| July 2013 | $3.32 | $11.31 |
| June 2013 | $3.24 | $11.12 |
| May 2013 | $3.27 | $11.32 |
| April 2013 | $3.28 | $11.45 |
| March 2013 | $3.18 | $11.20 |
| February 2013 | $3.14 | $11.14 |
| January 2013 | $3.12 | $11.19 |
| December 2012 | $2.96 | $10.69 |
| November 2012 | $2.98 | $11.05 |
| October 2012 | $2.98 | $11.05 |
| September 2012 | $2.99 | $11.10 |
| August 2012 | $2.88 | $10.98 |
| July 2012 | $2.78 | $10.59 |
| June 2012 | $2.75 | $10.48 |
| May 2012 | $2.64 | $10.33 |
| April 2012 | $2.83 | $11.08 |
| March 2012 | $2.82 | $11.04 |
| February 2012 | $2.85 | $11.46 |
| January 2012 | $2.74 | $11.01 |
| December 2011 | $2.56 | $10.28 |
| November 2011 | $2.54 | $10.53 |
| October 2011 | $2.59 | $10.71 |
| September 2011 | $2.36 | $9.76 |
| August 2011 | $2.56 | $10.89 |
| July 2011 | $2.75 | $11.72 |
| June 2011 | $2.85 | $12.13 |
| May 2011 | $2.86 | $12.50 |
| April 2011 | $2.85 | $12.47 |
| March 2011 | $2.80 | $12.25 |
| February 2011 | $2.78 | $12.46 |
| January 2011 | $2.73 | $12.22 |
| December 2010 | $2.73 | $12.25 |
| November 2010 | $2.77 | $12.71 |
| October 2010 | $2.71 | $12.45 |
| September 2010 | $2.80 | $12.86 |
| August 2010 | $2.59 | $12.28 |
| July 2010 | $2.54 | $12 |
| June 2010 | $2.37 | $11.21 |
| May 2010 | $2.43 | $11.86 |
| April 2010 | $2.71 | $13.25 |
| March 2010 | $2.74 | $13.39 |
| February 2010 | $2.69 | $13.52 |
| January 2010 | $2.49 | $12.52 |
| December 2009 | $2.76 | $13.89 |
| November 2009 | $2.76 | $14.29 |
| October 2009 | $2.46 | $12.73 |
| September 2009 | $2.65 | $13.75 |
| August 2009 | $2.46 | $13.15 |
| July 2009 | $2.38 | $12.75 |
| June 2009 | $2.24 | $11.97 |
| May 2009 | $2.06 | $11.44 |
| April 2009 | $1.82 | $10.10 |
| March 2009 | $1.70 | $9.44 |
| February 2009 | $1.52 | $8.88 |
| January 2009 | $1.71 | $9.96 |
| December 2008 | $1.74 | $10.12 |
| November 2008 | $1.51 | $9.22 |
| October 2008 | $1.73 | $10.53 |
| September 2008 | $1.90 | $11.60 |
| August 2008 | $2.32 | $14.66 |
| July 2008 | $2.36 | $14.89 |
| June 2008 | $2.47 | $15.60 |
| May 2008 | $2.68 | $17.38 |
| April 2008 | $2.58 | $16.78 |
| March 2008 | $2.45 | $15.90 |
| February 2008 | $2.48 | $16.57 |
| January 2008 | $2.62 | $17.46 |
| December 2007 | $2.60 | $17.36 |
| November 2007 | $2.57 | $17.61 |
| October 2007 | $2.65 | $18.19 |
| September 2007 | $2.66 | $18.25 |
| August 2007 | $2.62 | $18.39 |
| July 2007 | $2.66 | $18.69 |
| June 2007 | $2.76 | $19.41 |
| May 2007 | $2.78 | $19.99 |
| April 2007 | $2.78 | $19.98 |
| March 2007 | $2.75 | $19.75 |
| February 2007 | $2.74 | $20.14 |
| January 2007 | $2.76 | $20.29 |
| December 2006 | $2.76 | $20.32 |
| November 2006 | $2.65 | $19.95 |
| October 2006 | $2.62 | $19.70 |
| September 2006 | $2.59 | $19.50 |
| August 2006 | $2.48 | $19.12 |
| July 2006 | $2.36 | $18.19 |
| June 2006 | $2.35 | $18.10 |
| May 2006 | $2.26 | $17.79 |
| April 2006 | $2.30 | $18.14 |
| March 2006 | $2.30 | $18.13 |
| February 2006 | $2.24 | $18.13 |
| January 2006 | $2.24 | $18.13 |
| December 2005 | $2.13 | $17.20 |
| November 2005 | $2.18 | $18.05 |
| October 2005 | $2.41 | $20 |
| September 2005 | $2.41 | $20 |
ETW
Price: $9.79
52 week price:
Dividend Yield: 8.27%
5-year range yield:
Forward Dividend Yield: 8.14%
Payout Ratio: 79.68%
Dividend Per Share: 0.80 USD
Earnings Per Share: 0.97 USD
P/E Ratio: 9.45
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 164623
Market Capitalization: 1.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 22
DGR3: -2.40%
DGR5: -1.44%
DGR10: -3.49%
DGR20: 0.98%