E2open Parent Holdings, Inc. - Price History
Monthly price history for ETWO (E2open Parent Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.75 | $4.75 |
| April 2024 | $4.85 | $4.85 |
| March 2024 | $4.44 | $4.44 |
| February 2024 | $4.23 | $4.23 |
| January 2024 | $3.76 | $3.76 |
| December 2023 | $4.39 | $4.39 |
| November 2023 | $3.64 | $3.64 |
| October 2023 | $2.89 | $2.89 |
| September 2023 | $4.54 | $4.54 |
| August 2023 | $4.83 | $4.83 |
| July 2023 | $5.15 | $5.15 |
| June 2023 | $5.60 | $5.60 |
| May 2023 | $5 | $5 |
| April 2023 | $6.29 | $6.29 |
| March 2023 | $5.82 | $5.82 |
| February 2023 | $6.20 | $6.20 |
| January 2023 | $6.90 | $6.90 |
| December 2022 | $5.87 | $5.87 |
| November 2022 | $5.89 | $5.89 |
| October 2022 | $5.83 | $5.83 |
| September 2022 | $6.07 | $6.07 |
| August 2022 | $6.87 | $6.87 |
| July 2022 | $6.75 | $6.75 |
| June 2022 | $7.78 | $7.78 |
| May 2022 | $8.08 | $8.08 |
| April 2022 | $7.74 | $7.74 |
| March 2022 | $8.81 | $8.81 |
| February 2022 | $8.98 | $8.98 |
| January 2022 | $9.30 | $9.30 |
| December 2021 | $11.26 | $11.26 |
| November 2021 | $12.18 | $12.18 |
| October 2021 | $12.50 | $12.50 |
| September 2021 | $11.30 | $11.30 |
| August 2021 | $11.94 | $11.94 |
| July 2021 | $10.05 | $10.05 |
| June 2021 | $11.42 | $11.42 |
| May 2021 | $12.74 | $12.74 |
| April 2021 | $10.94 | $10.94 |
| March 2021 | $9.96 | $9.96 |
| February 2021 | $9.26 | $9.26 |
| January 2021 | $10.37 | $10.37 |
| December 2020 | $10.84 | $10.84 |
| November 2020 | $10.33 | $10.33 |
| October 2020 | $10 | $10 |
| September 2020 | $10.40 | $10.40 |
| August 2020 | $10.28 | $10.28 |
| July 2020 | $10.30 | $10.30 |
| June 2020 | $10.07 | $10.07 |
ETWO
Price: $4.75
52 week price:
Earnings Per Share: -4.30 USD
P/E Ratio: -0.88
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 523316
Market Capitalization: 1.5 billion