Eaton Vance Tax-Managed Diversified Equity Income Fund stock price and dividend history
The current dividend payout for stock Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) as of Sept. 25, 2020 is 1.01 USD. The current dividend yield for ETY as of Sept. 25, 2020 is 7.86%. Average dividend growth rate for stock Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) for past three years is 2.86%.
Dividend history for stock ETY (Eaton Vance Tax-Managed Diversified Equity Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Eaton Vance Tax-Managed Diversified Equity Income Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-22 | 2020-06-30 | 0.084 USD | 10.77 USD | 10.77 USD |
| 2020-05-21 | 2020-05-29 | 0.084 USD | 10.28 USD | 10.36 USD |
| 2020-04-22 | 2020-04-30 | 0.084 USD | 9.92 USD | 10.08 USD |
| 2020-03-23 | 2020-03-31 | 0.084 USD
(-0.36%) |
7.14 USD | 7.32 USD |
| 2020-02-20 | 2020-02-28 | 0.084 USD | 12.31 USD | 12.74 USD |
| 2020-01-23 | 2020-01-31 | 0.084 USD
(0.36%) |
12.23 USD | 12.74 USD |
| 2019-12-23 | 2019-12-31 | 0.084 USD | 11.97 USD | 12.56 USD |
| 2019-11-21 | 0.084 USD
(-0.36%) |
11.64 USD | 12.29 USD | |
| 2019-11-20 | 2019-11-29 | 0.084 USD
(0.36%) |
11.61 USD | 12.34 USD |
| 2019-10-23 | 2019-10-31 | 0.084 USD | 11.16 USD | 11.95 USD |
| 2019-09-20 | 2019-09-30 | 0.084 USD
(-0.36%) |
11.21 USD | 12.08 USD |
| 2019-08-22 | 2019-08-30 | 0.084 USD | 10.97 USD | 11.91 USD |
| 2019-07-23 | 2019-07-31 | 0.084 USD | 10.98 USD | 12.00 USD |
| 2019-06-20 | 2019-06-28 | 0.084 USD | 11.00 USD | 12.11 USD |
| 2019-05-23 | 2019-05-31 | 0.084 USD | 10.51 USD | 11.65 USD |
| 2019-04-22 | 2019-04-30 | 0.084 USD | 10.54 USD | 11.77 USD |
| 2019-03-20 | 2019-03-29 | 0.084 USD | 10.00 USD | 11.25 USD |
| 2019-02-20 | 2019-02-28 | 0.084 USD | 10.03 USD | 11.36 USD |
| 2019-01-23 | 2019-01-31 | 0.084 USD | 9.70 USD | 11.07 USD |
| 2018-12-21 | 2018-12-31 | 0.084 USD | 8.44 USD | 9.71 USD |
| 2018-11-21 | 2018-11-30 | 0.084 USD | 9.61 USD | 11.15 USD |
| 2018-10-23 | 2018-10-31 | 0.084 USD | 10.05 USD | 11.74 USD |
| 2018-09-20 | 2018-09-28 | 0.084 USD | 10.91 USD | 12.84 USD |
| 2018-08-23 | 2018-08-31 | 0.084 USD | 10.67 USD | 12.64 USD |
| 2018-07-23 | 2018-07-31 | 0.084 USD | 10.58 USD | 12.62 USD |
| 2018-06-21 | 2018-06-29 | 0.084 USD | 10.27 USD | 12.33 USD |
| 2018-05-23 | 2018-05-31 | 0.084 USD | 10.29 USD | 12.44 USD |
| 2018-04-20 | 2018-04-30 | 0.084 USD | 9.80 USD | 11.92 USD |
| 2018-03-21 | 2018-03-29 | 0.084 USD | 9.68 USD | 11.86 USD |
| 2018-02-20 | 2018-02-28 | 0.084 USD | 9.51 USD | 11.74 USD |
| 2018-01-23 | 2018-01-31 | 0.084 USD | 10.03 USD | 12.47 USD |
| 2017-12-21 | 2017-12-29 | 0.084 USD | 9.73 USD | 12.17 USD |
| 2017-11-21 | 2017-11-30 | 0.084 USD | 9.32 USD | 11.74 USD |
| 2017-10-23 | 2017-10-31 | 0.084 USD | 9.18 USD | 11.65 USD |
| 2017-09-21 | 2017-09-29 | 0.084 USD | 8.93 USD | 11.41 USD |
| 2017-08-22 | 2017-08-31 | 0.084 USD | 8.68 USD | 11.18 USD |
| 2017-07-20 | 2017-07-31 | 0.084 USD | 8.98 USD | 11.65 USD |
| 2017-06-21 | 2017-06-30 | 0.084 USD
(0.36%) |
8.84 USD | 11.55 USD |
| 2017-05-22 | 2017-05-31 | 0.084 USD | 8.57 USD | 11.28 USD |
| 2017-04-19 | 2017-04-28 | 0.084 USD | 8.35 USD | 11.07 USD |
| 2017-03-22 | 2017-03-31 | 0.084 USD | 8.29 USD | 11.07 USD |
| 2017-02-16 | 2017-02-28 | 0.084 USD | 8.12 USD | 10.93 USD |
| 2017-01-20 | 2017-01-31 | 0.084 USD | 7.70 USD | 10.44 USD |
| 2016-12-21 | 2016-12-30 | 0.084 USD | 7.61 USD | 10.41 USD |
| 2016-11-21 | 2016-11-30 | 0.084 USD | 7.48 USD | 10.31 USD |
| 2016-10-20 | 2016-10-31 | 0.084 USD | 7.51 USD | 10.44 USD |
| 2016-09-21 | 2016-09-30 | 0.084 USD | 7.64 USD | 10.70 USD |
| 2016-08-22 | 2016-08-31 | 0.084 USD | 7.71 USD | 10.89 USD |
| 2016-07-20 | 2016-07-29 | 0.084 USD | 7.45 USD | 10.60 USD |
| 2016-06-21 | 2016-06-30 | 0.084 USD | 7.18 USD | 10.30 USD |
| 2016-05-20 | 2016-05-31 | 0.084 USD | 7.16 USD | 10.35 USD |
| 2016-04-20 | 2016-04-29 | 0.084 USD | 7.29 USD | 10.63 USD |
| 2016-03-22 | 2016-03-31 | 0.084 USD | 7.12 USD | 10.46 USD |
| 2016-02-18 | 2016-02-29 | 0.084 USD | 6.77 USD | 10.02 USD |
| 2016-01-20 | 2016-01-29 | 0.084 USD | 6.48 USD | 9.67 USD |
| 2015-12-21 | 0.084 USD | 7.38 USD | 11.11 USD | |
| 2015-11-19 | 2015-11-30 | 0.084 USD | 7.46 USD | 11.32 USD |
| 2015-10-21 | 2015-10-30 | 0.084 USD | 7.24 USD | 11.07 USD |
| 2015-09-21 | 2015-09-30 | 0.084 USD | 7.06 USD | 10.87 USD |
| 2015-08-20 | 2015-08-31 | 0.084 USD | 7.25 USD | 11.25 USD |
| 2015-07-22 | 2015-07-31 | 0.084 USD | 7.41 USD | 11.59 USD |
| 2015-06-19 | 2015-06-30 | 0.084 USD | 7.39 USD | 11.64 USD |
| 2015-05-20 | 2015-05-29 | 0.084 USD | 7.26 USD | 11.52 USD |
| 2015-04-21 | 2015-04-30 | 0.084 USD | 7.16 USD | 11.44 USD |
| 2015-03-20 | 2015-03-31 | 0.084 USD | 7.12 USD | 11.45 USD |
| 2015-02-18 | 2015-02-27 | 0.084 USD | 7.01 USD | 11.37 USD |
| 2015-01-21 | 2015-01-30 | 0.084 USD | 6.83 USD | 11.15 USD |
| 2014-12-22 | 2014-12-31 | 0.084 USD | 6.96 USD | 11.45 USD |
| 2014-11-19 | 2014-11-28 | 0.084 USD | 6.96 USD | 11.53 USD |
| 2014-10-22 | 2014-10-31 | 0.084 USD | 6.75 USD | 11.27 USD |
| 2014-09-19 | 2014-09-30 | 0.084 USD | 6.95 USD | 11.69 USD |
| 2014-08-20 | 2014-08-29 | 0.084 USD | 6.95 USD | 11.77 USD |
| 2014-07-22 | 2014-07-31 | 0.084 USD | 6.93 USD | 11.82 USD |
| 2014-06-19 | 2014-06-30 | 0.084 USD | 6.77 USD | 11.63 USD |
| 2014-05-21 | 2014-05-30 | 0.084 USD | 6.53 USD | 11.31 USD |
| 2014-04-21 | 2014-04-30 | 0.084 USD | 6.41 USD | 11.17 USD |
| 2014-03-20 | 2014-03-31 | 0.084 USD | 6.35 USD | 11.16 USD |
| 2014-02-19 | 2014-02-28 | 0.084 USD | 6.26 USD | 11.08 USD |
| 2014-01-22 | 2014-01-31 | 0.084 USD | 6.28 USD | 11.19 USD |
| 2013-12-20 | 2013-12-31 | 0.084 USD | 6.01 USD | 10.80 USD |
| 2013-11-20 | 2013-11-29 | 0.084 USD | 5.88 USD | 10.65 USD |
| 2013-10-22 | 2013-10-31 | 0.084 USD | 5.86 USD | 10.70 USD |
| 2013-09-19 | 2013-09-30 | 0.084 USD | 5.74 USD | 10.56 USD |
| 2013-08-21 | 2013-08-30 | 0.084 USD | 5.52 USD | 10.23 USD |
| 2013-07-22 | 2013-07-31 | 0.084 USD | 5.59 USD | 10.45 USD |
| 2013-06-19 | 2013-06-28 | 0.084 USD | 5.45 USD | 10.27 USD |
| 2013-05-22 | 2013-05-31 | 0.084 USD | 5.58 USD | 10.60 USD |
| 2013-04-19 | 2013-04-30 | 0.084 USD | 5.29 USD | 10.12 USD |
| 2013-03-19 | 2013-03-28 | 0.084 USD | 5.23 USD | 10.09 USD |
| 2013-02-19 | 2013-02-28 | 0.084 USD | 5.16 USD | 10.05 USD |
| 2013-01-22 | 2013-01-31 | 0.084 USD
(-66.80%) |
5.03 USD | 9.88 USD |
| 2012-11-20 | 2012-11-30 | 0.253 USD | 4.63 USD | 9.17 USD |
| 2012-08-22 | 2012-08-31 | 0.253 USD | 4.62 USD | 9.40 USD |
| 2012-05-22 | 2012-05-31 | 0.253 USD
(-12.76%) |
4.22 USD | 8.82 USD |
| 2012-02-17 | 2012-02-29 | 0.290 USD | 4.45 USD | 9.57 USD |
| 2011-11-21 | 2011-11-30 | 0.290 USD | 3.84 USD | 8.51 USD |
| 2011-08-22 | 2011-08-31 | 0.290 USD | 3.83 USD | 8.77 USD |
| 2011-05-20 | 2011-05-31 | 0.290 USD | 4.59 USD | 10.85 USD |
| 2011-02-16 | 2011-02-28 | 0.290 USD
(-28.57%) |
4.63 USD | 11.24 USD |
| 2010-11-19 | 2010-11-30 | 0.406 USD | 4.67 USD | 11.64 USD |
| 2010-08-20 | 2010-08-31 | 0.406 USD | 4.51 USD | 11.64 USD |
| 2010-05-19 | 2010-05-28 | 0.406 USD | 4.44 USD | 11.86 USD |
| 2010-02-17 | 2010-02-26 | 0.406 USD
(-12.31%) |
4.61 USD | 12.72 USD |
| 2009-11-19 | 2009-11-30 | 0.463 USD | 4.63 USD | 13.17 USD |
| 2009-08-20 | 2009-08-31 | 0.463 USD | 4.27 USD | 12.56 USD |
| 2009-05-20 | 2009-05-29 | 0.463 USD | 3.65 USD | 11.15 USD |
| 2009-02-18 | 2009-02-27 | 0.463 USD | 3.16 USD | 10.04 USD |
| 2008-11-19 | 2008-11-28 | 0.463 USD | 2.82 USD | 9.36 USD |
| 2008-08-20 | 2008-08-29 | 0.463 USD | 4.18 USD | 14.52 USD |
| 2008-05-13 | 2008-05-22 | 0.463 USD | 4.64 USD | 16.64 USD |
| 2008-02-20 | 2008-02-29 | 0.463 USD | 4.33 USD | 15.95 USD |
| 2007-11-20 | 2007-11-30 | 0.463 USD | 4.17 USD | 15.78 USD |
| 2007-08-22 | 2007-08-31 | 0.463 USD | 4.68 USD | 18.26 USD |
| 2007-05-21 | 2007-05-31 | 0.463 USD | 5.01 USD | 20.04 USD |
| 2007-02-16 | 2007-02-28 | 0.463 USD | 4.91 USD | 20.10 USD |
ETY
Price: 10.69USD
52 week range price:
Dividend Yield: 7.86%
5-year range yield:
Payout Ratio: -527.70%
Payout Ratio Range:
Dividend Per Share: 1.01 USD
Earnings Per Share: -0.19 USD
Future Ex-Dividend Date: -
P/E Ratio: -59.94
Exchange: NYQ
Volume: 304703
Ebitda: -Market Capitalization: 1.7 billion
Average Dividend Frequency: 8
Last 12 month Dividends paid: 10
Years Paying Dividends: 14
DGR3: 2.86%
DGR5: 1.71%
DGR10: -4.58%