Eaton Vance Tax-Managed Diversified Equity Income Fund dividend history

Dividend history for stock ETY (Eaton Vance Tax-Managed Diversified Equity Income Fund) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 29, 2019 $0.084 Upcoming dividend
Oct. 31, 2019 $0.084 $11.95 $11.95
Sept. 30, 2019 $0.084 $12.00 $12.08
Aug. 30, 2019 $0.084 $11.75 $11.91
July 31, 2019 $0.084 $11.75 $12.00
June 28, 2019 $0.084 $11.78 $12.11
May 31, 2019 $0.084 $11.25 $11.65
April 30, 2019 $0.084 $11.28 $11.77
March 29, 2019 $0.084 $10.71 $11.25
Feb. 28, 2019 $0.084 $10.73 $11.36
Jan. 31, 2019 $0.084 $10.38 $11.07
Dec. 31, 2018 $0.084 $9.04 $9.71
Nov. 30, 2018 $0.084 $10.29 $11.15
Oct. 31, 2018 $0.084 $10.76 $11.74
Sept. 28, 2018 $0.084 $11.68 $12.84
Aug. 31, 2018 $0.084 $11.43 $12.64
July 31, 2018 $0.084 $11.33 $12.62
June 29, 2018 $0.084 $11.00 $12.33
May 31, 2018 $0.084 $11.02 $12.44
April 30, 2018 $0.084 $10.49 $11.92
March 29, 2018 $0.084 $10.37 $11.86
Feb. 28, 2018 $0.084 $10.19 $11.74
Jan. 31, 2018 $0.084 $10.75 $12.47
Dec. 29, 2017 $0.084 $10.42 $12.17
Nov. 30, 2017 $0.084 $9.98 $11.74
Oct. 31, 2017 $0.084 $9.83 $11.65
Sept. 29, 2017 $0.084 $9.56 $11.41
Aug. 31, 2017 $0.084 $9.30 $11.18
July 31, 2017 $0.084 $9.62 $11.65
June 30, 2017 $0.084 $9.47 $11.55
May 31, 2017 $0.084 $9.18 $11.28
April 28, 2017 $0.084 $8.94 $11.07
March 31, 2017 $0.084 $8.88 $11.07
Feb. 28, 2017 $0.084 $8.70 $10.93
Jan. 31, 2017 $0.084 $8.24 $10.44
Dec. 30, 2016 $0.084 $8.16 $10.41
Nov. 30, 2016 $0.084 $8.01 $10.31
Oct. 31, 2016 $0.084 $8.05 $10.44
Sept. 30, 2016 $0.084 $8.18 $10.70
Aug. 31, 2016 $0.084 $8.26 $10.89
July 29, 2016 $0.084 $7.98 $10.60
June 30, 2016 $0.084 $7.69 $10.30
May 31, 2016 $0.084 $7.67 $10.35
April 29, 2016 $0.084 $7.81 $10.63
March 31, 2016 $0.084 $7.63 $10.46
Feb. 29, 2016 $0.084 $7.25 $10.02
Jan. 29, 2016 $0.084 $6.94 $9.67
Dec. 21, 2015 $0.084 $7.90 $11.11
Nov. 30, 2015 $0.084 $7.99 $11.32
Oct. 30, 2015 $0.084 $7.76 $11.07
Sept. 30, 2015 $0.084 $7.56 $10.87
Aug. 31, 2015 $0.084 $7.77 $11.25
July 31, 2015 $0.084 $7.94 $11.59
June 30, 2015 $0.084 $7.92 $11.64
May 29, 2015 $0.084 $7.78 $11.52
April 30, 2015 $0.084 $7.67 $11.44
March 31, 2015 $0.084 $7.62 $11.45
Feb. 27, 2015 $0.084 $7.51 $11.37
Jan. 30, 2015 $0.084 $7.31 $11.15
Dec. 31, 2014 $0.084 $7.45 $11.45
Nov. 28, 2014 $0.084 $7.45 $11.53
Oct. 31, 2014 $0.084 $7.23 $11.27
Sept. 30, 2014 $0.084 $7.44 $11.69
Aug. 29, 2014 $0.084 $7.44 $11.77
July 31, 2014 $0.084 $7.42 $11.82
June 30, 2014 $0.084 $7.25 $11.63
May 30, 2014 $0.084 $7.00 $11.31
April 30, 2014 $0.084 $6.86 $11.17
March 31, 2014 $0.084 $6.81 $11.16
Feb. 28, 2014 $0.084 $6.71 $11.08
Jan. 31, 2014 $0.084 $6.72 $11.19
Dec. 31, 2013 $0.084 $6.44 $10.80
Nov. 29, 2013 $0.084 $6.30 $10.65
Oct. 31, 2013 $0.084 $6.28 $10.70
Sept. 30, 2013 $0.084 $6.15 $10.56
Aug. 30, 2013 $0.084 $5.91 $10.23
July 31, 2013 $0.084 $5.99 $10.45
June 28, 2013 $0.084 $5.84 $10.27
May 31, 2013 $0.084 $5.98 $10.60
April 30, 2013 $0.084 $5.66 $10.12
March 28, 2013 $0.084 $5.60 $10.09
Feb. 28, 2013 $0.084 $5.53 $10.05
Jan. 31, 2013 $0.084 (-66.80%) $5.39 $9.88
Nov. 30, 2012 $0.253 $4.96 $9.17
Aug. 31, 2012 $0.253 $4.95 $9.40
May 31, 2012 $0.253 (-12.76%) $4.52 $8.82
Feb. 29, 2012 $0.29 $4.77 $9.57
Nov. 30, 2011 $0.29 $4.12 $8.51
Aug. 31, 2011 $0.29 $4.10 $8.77
May 31, 2011 $0.29 $4.92 $10.85
Feb. 28, 2011 $0.29 (-28.57%) $4.96 $11.24
Nov. 30, 2010 $0.406 $5.01 $11.64
Aug. 31, 2010 $0.406 $4.84 $11.64
May 28, 2010 $0.406 $4.76 $11.86
Feb. 26, 2010 $0.406 (-12.31%) $4.94 $12.72
Nov. 30, 2009 $0.463 $4.96 $13.17
Aug. 31, 2009 $0.463 $4.57 $12.56
May 29, 2009 $0.463 $3.91 $11.15
Feb. 27, 2009 $0.463 $3.39 $10.04
Nov. 28, 2008 $0.463 $3.02 $9.36
Aug. 29, 2008 $0.463 $4.48 $14.52
May 22, 2008 $0.463 $4.98 $16.64
Feb. 29, 2008 $0.463 $4.64 $15.95
Nov. 30, 2007 $0.463 $4.46 $15.78
Aug. 31, 2007 $0.463 $5.02 $18.26
May 31, 2007 $0.463 $5.37 $20.04
Feb. 28, 2007 $0.463 $5.26 $20.10

ETY

Price: $12.31

52 week range price:
$9.42
$12.42

Dividend Yield: 8.19%

5-year range yield:
7.85%
10.42%

Payout Ratio: 111.16%

Payout Ratio Range:
26.40%
111.16%

Dividend Per Share: $1.01

Earnings Per Share: $0.91

Future Ex-Dividend Date: Nov. 21, 2019

P/E Ratio: 83.45

Exchange: NYQ

Volume: 386695

Ebitda: NaN

Market Capitalization: 1.8 billion

Average Dividend Frequency: 8

Last 12 month Dividends paid: 12

Years Paying Dividends: 13

DGR10: -5.44%

Links: