Eaton Vance Tax-Managed Diversified Equity Income Fund stock price and dividend history

The current dividend payout for stock Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) as of Sept. 25, 2020 is 1.01 USD. The current dividend yield for ETY as of Sept. 25, 2020 is 7.86%. Average dividend growth rate for stock Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) for past three years is 2.86%.

Dividend history for stock ETY (Eaton Vance Tax-Managed Diversified Equity Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Eaton Vance Tax-Managed Diversified Equity Income Fund Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-22 2020-06-30 0.084 USD 10.77 USD 10.77 USD
2020-05-21 2020-05-29 0.084 USD 10.28 USD 10.36 USD
2020-04-22 2020-04-30 0.084 USD 9.92 USD 10.08 USD
2020-03-23 2020-03-31 0.084 USD
(-0.36%)
7.14 USD 7.32 USD
2020-02-20 2020-02-28 0.084 USD 12.31 USD 12.74 USD
2020-01-23 2020-01-31 0.084 USD
(0.36%)
12.23 USD 12.74 USD
2019-12-23 2019-12-31 0.084 USD 11.97 USD 12.56 USD
2019-11-21 0.084 USD
(-0.36%)
11.64 USD 12.29 USD
2019-11-20 2019-11-29 0.084 USD
(0.36%)
11.61 USD 12.34 USD
2019-10-23 2019-10-31 0.084 USD 11.16 USD 11.95 USD
2019-09-20 2019-09-30 0.084 USD
(-0.36%)
11.21 USD 12.08 USD
2019-08-22 2019-08-30 0.084 USD 10.97 USD 11.91 USD
2019-07-23 2019-07-31 0.084 USD 10.98 USD 12.00 USD
2019-06-20 2019-06-28 0.084 USD 11.00 USD 12.11 USD
2019-05-23 2019-05-31 0.084 USD 10.51 USD 11.65 USD
2019-04-22 2019-04-30 0.084 USD 10.54 USD 11.77 USD
2019-03-20 2019-03-29 0.084 USD 10.00 USD 11.25 USD
2019-02-20 2019-02-28 0.084 USD 10.03 USD 11.36 USD
2019-01-23 2019-01-31 0.084 USD 9.70 USD 11.07 USD
2018-12-21 2018-12-31 0.084 USD 8.44 USD 9.71 USD
2018-11-21 2018-11-30 0.084 USD 9.61 USD 11.15 USD
2018-10-23 2018-10-31 0.084 USD 10.05 USD 11.74 USD
2018-09-20 2018-09-28 0.084 USD 10.91 USD 12.84 USD
2018-08-23 2018-08-31 0.084 USD 10.67 USD 12.64 USD
2018-07-23 2018-07-31 0.084 USD 10.58 USD 12.62 USD
2018-06-21 2018-06-29 0.084 USD 10.27 USD 12.33 USD
2018-05-23 2018-05-31 0.084 USD 10.29 USD 12.44 USD
2018-04-20 2018-04-30 0.084 USD 9.80 USD 11.92 USD
2018-03-21 2018-03-29 0.084 USD 9.68 USD 11.86 USD
2018-02-20 2018-02-28 0.084 USD 9.51 USD 11.74 USD
2018-01-23 2018-01-31 0.084 USD 10.03 USD 12.47 USD
2017-12-21 2017-12-29 0.084 USD 9.73 USD 12.17 USD
2017-11-21 2017-11-30 0.084 USD 9.32 USD 11.74 USD
2017-10-23 2017-10-31 0.084 USD 9.18 USD 11.65 USD
2017-09-21 2017-09-29 0.084 USD 8.93 USD 11.41 USD
2017-08-22 2017-08-31 0.084 USD 8.68 USD 11.18 USD
2017-07-20 2017-07-31 0.084 USD 8.98 USD 11.65 USD
2017-06-21 2017-06-30 0.084 USD
(0.36%)
8.84 USD 11.55 USD
2017-05-22 2017-05-31 0.084 USD 8.57 USD 11.28 USD
2017-04-19 2017-04-28 0.084 USD 8.35 USD 11.07 USD
2017-03-22 2017-03-31 0.084 USD 8.29 USD 11.07 USD
2017-02-16 2017-02-28 0.084 USD 8.12 USD 10.93 USD
2017-01-20 2017-01-31 0.084 USD 7.70 USD 10.44 USD
2016-12-21 2016-12-30 0.084 USD 7.61 USD 10.41 USD
2016-11-21 2016-11-30 0.084 USD 7.48 USD 10.31 USD
2016-10-20 2016-10-31 0.084 USD 7.51 USD 10.44 USD
2016-09-21 2016-09-30 0.084 USD 7.64 USD 10.70 USD
2016-08-22 2016-08-31 0.084 USD 7.71 USD 10.89 USD
2016-07-20 2016-07-29 0.084 USD 7.45 USD 10.60 USD
2016-06-21 2016-06-30 0.084 USD 7.18 USD 10.30 USD
2016-05-20 2016-05-31 0.084 USD 7.16 USD 10.35 USD
2016-04-20 2016-04-29 0.084 USD 7.29 USD 10.63 USD
2016-03-22 2016-03-31 0.084 USD 7.12 USD 10.46 USD
2016-02-18 2016-02-29 0.084 USD 6.77 USD 10.02 USD
2016-01-20 2016-01-29 0.084 USD 6.48 USD 9.67 USD
2015-12-21 0.084 USD 7.38 USD 11.11 USD
2015-11-19 2015-11-30 0.084 USD 7.46 USD 11.32 USD
2015-10-21 2015-10-30 0.084 USD 7.24 USD 11.07 USD
2015-09-21 2015-09-30 0.084 USD 7.06 USD 10.87 USD
2015-08-20 2015-08-31 0.084 USD 7.25 USD 11.25 USD
2015-07-22 2015-07-31 0.084 USD 7.41 USD 11.59 USD
2015-06-19 2015-06-30 0.084 USD 7.39 USD 11.64 USD
2015-05-20 2015-05-29 0.084 USD 7.26 USD 11.52 USD
2015-04-21 2015-04-30 0.084 USD 7.16 USD 11.44 USD
2015-03-20 2015-03-31 0.084 USD 7.12 USD 11.45 USD
2015-02-18 2015-02-27 0.084 USD 7.01 USD 11.37 USD
2015-01-21 2015-01-30 0.084 USD 6.83 USD 11.15 USD
2014-12-22 2014-12-31 0.084 USD 6.96 USD 11.45 USD
2014-11-19 2014-11-28 0.084 USD 6.96 USD 11.53 USD
2014-10-22 2014-10-31 0.084 USD 6.75 USD 11.27 USD
2014-09-19 2014-09-30 0.084 USD 6.95 USD 11.69 USD
2014-08-20 2014-08-29 0.084 USD 6.95 USD 11.77 USD
2014-07-22 2014-07-31 0.084 USD 6.93 USD 11.82 USD
2014-06-19 2014-06-30 0.084 USD 6.77 USD 11.63 USD
2014-05-21 2014-05-30 0.084 USD 6.53 USD 11.31 USD
2014-04-21 2014-04-30 0.084 USD 6.41 USD 11.17 USD
2014-03-20 2014-03-31 0.084 USD 6.35 USD 11.16 USD
2014-02-19 2014-02-28 0.084 USD 6.26 USD 11.08 USD
2014-01-22 2014-01-31 0.084 USD 6.28 USD 11.19 USD
2013-12-20 2013-12-31 0.084 USD 6.01 USD 10.80 USD
2013-11-20 2013-11-29 0.084 USD 5.88 USD 10.65 USD
2013-10-22 2013-10-31 0.084 USD 5.86 USD 10.70 USD
2013-09-19 2013-09-30 0.084 USD 5.74 USD 10.56 USD
2013-08-21 2013-08-30 0.084 USD 5.52 USD 10.23 USD
2013-07-22 2013-07-31 0.084 USD 5.59 USD 10.45 USD
2013-06-19 2013-06-28 0.084 USD 5.45 USD 10.27 USD
2013-05-22 2013-05-31 0.084 USD 5.58 USD 10.60 USD
2013-04-19 2013-04-30 0.084 USD 5.29 USD 10.12 USD
2013-03-19 2013-03-28 0.084 USD 5.23 USD 10.09 USD
2013-02-19 2013-02-28 0.084 USD 5.16 USD 10.05 USD
2013-01-22 2013-01-31 0.084 USD
(-66.80%)
5.03 USD 9.88 USD
2012-11-20 2012-11-30 0.253 USD 4.63 USD 9.17 USD
2012-08-22 2012-08-31 0.253 USD 4.62 USD 9.40 USD
2012-05-22 2012-05-31 0.253 USD
(-12.76%)
4.22 USD 8.82 USD
2012-02-17 2012-02-29 0.290 USD 4.45 USD 9.57 USD
2011-11-21 2011-11-30 0.290 USD 3.84 USD 8.51 USD
2011-08-22 2011-08-31 0.290 USD 3.83 USD 8.77 USD
2011-05-20 2011-05-31 0.290 USD 4.59 USD 10.85 USD
2011-02-16 2011-02-28 0.290 USD
(-28.57%)
4.63 USD 11.24 USD
2010-11-19 2010-11-30 0.406 USD 4.67 USD 11.64 USD
2010-08-20 2010-08-31 0.406 USD 4.51 USD 11.64 USD
2010-05-19 2010-05-28 0.406 USD 4.44 USD 11.86 USD
2010-02-17 2010-02-26 0.406 USD
(-12.31%)
4.61 USD 12.72 USD
2009-11-19 2009-11-30 0.463 USD 4.63 USD 13.17 USD
2009-08-20 2009-08-31 0.463 USD 4.27 USD 12.56 USD
2009-05-20 2009-05-29 0.463 USD 3.65 USD 11.15 USD
2009-02-18 2009-02-27 0.463 USD 3.16 USD 10.04 USD
2008-11-19 2008-11-28 0.463 USD 2.82 USD 9.36 USD
2008-08-20 2008-08-29 0.463 USD 4.18 USD 14.52 USD
2008-05-13 2008-05-22 0.463 USD 4.64 USD 16.64 USD
2008-02-20 2008-02-29 0.463 USD 4.33 USD 15.95 USD
2007-11-20 2007-11-30 0.463 USD 4.17 USD 15.78 USD
2007-08-22 2007-08-31 0.463 USD 4.68 USD 18.26 USD
2007-05-21 2007-05-31 0.463 USD 5.01 USD 20.04 USD
2007-02-16 2007-02-28 0.463 USD 4.91 USD 20.10 USD

ETY

Price: 10.69USD

52 week range price:
6.60
12.98

Dividend Yield: 7.86%

5-year range yield:
6.57%
11.48%

Payout Ratio: -527.70%

Payout Ratio Range:
-527.70%
111.16%

Dividend Per Share: 1.01 USD

Earnings Per Share: -0.19 USD

Future Ex-Dividend Date: -

P/E Ratio: -59.94

Exchange: NYQ

Volume: 304703

Ebitda: -

Market Capitalization: 1.7 billion

Average Dividend Frequency: 8

Last 12 month Dividends paid: 10

Years Paying Dividends: 14

DGR3: 2.86%

DGR5: 1.71%

DGR10: -4.58%

Links: