Eaton Vance Tax-Managed Diversified Equity Income Fund - Price History
Monthly price history for ETY (Eaton Vance Tax-Managed Diversified Equity Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2022 | 11.82 USD | 11.82 USD |
| April 2022 | 12.66 USD | 12.66 USD |
| March 2022 | 13.97 USD | 13.97 USD |
| February 2022 | 13.47 USD | 13.47 USD |
| January 2022 | 14.11 USD | 14.11 USD |
| December 2021 | 15.05 USD | 15.05 USD |
| November 2021 | 14.52 USD | 14.61 USD |
| October 2021 | 14.43 USD | 14.61 USD |
| September 2021 | 13.69 USD | 13.95 USD |
| August 2021 | 14.23 USD | 14.60 USD |
| July 2021 | 13.85 USD | 14.30 USD |
| June 2021 | 13.55 USD | 14.07 USD |
| May 2021 | 13.09 USD | 13.68 USD |
| April 2021 | 12.73 USD | 13.39 USD |
| March 2021 | 12.07 USD | 12.77 USD |
| February 2021 | 11.59 USD | 12.34 USD |
| January 2021 | 11.20 USD | 12.01 USD |
| December 2020 | 11.35 USD | 12.25 USD |
| November 2020 | 11.04 USD | 12.00 USD |
| October 2020 | 9.45 USD | 10.34 USD |
| September 2020 | 9.88 USD | 10.89 USD |
| August 2020 | 10.34 USD | 11.49 USD |
| July 2020 | 9.79 USD | 10.96 USD |
| June 2020 | 9.56 USD | 10.78 USD |
| May 2020 | 9.33 USD | 10.60 USD |
| April 2020 | 9.05 USD | 10.37 USD |
| March 2020 | 8.07 USD | 9.32 USD |
| February 2020 | 9.19 USD | 10.73 USD |
| January 2020 | 10.71 USD | 12.58 USD |
| December 2019 | 10.59 USD | 12.52 USD |
| November 2019 | 10.34 USD | 12.31 USD |
| October 2019 | 9.94 USD | 11.92 USD |
| September 2019 | 9.86 USD | 11.90 USD |
| August 2019 | 9.67 USD | 11.76 USD |
| July 2019 | 9.70 USD | 11.88 USD |
| June 2019 | 9.73 USD | 11.99 USD |
| May 2019 | 9.04 USD | 11.22 USD |
| April 2019 | 9.63 USD | 12.04 USD |
| March 2019 | 8.97 USD | 11.30 USD |
| February 2019 | 8.88 USD | 11.27 USD |
| January 2019 | 8.68 USD | 11.09 USD |
| December 2018 | 7.92 USD | 10.20 USD |
| November 2018 | 9.02 USD | 11.71 USD |
| October 2018 | 8.76 USD | 11.46 USD |
| September 2018 | 9.74 USD | 12.84 USD |
| August 2018 | 9.63 USD | 12.77 USD |
| July 2018 | 9.45 USD | 12.62 USD |
| June 2018 | 9.01 USD | 12.11 USD |
| May 2018 | 9.06 USD | 12.26 USD |
| April 2018 | 8.79 USD | 11.98 USD |
| March 2018 | 8.43 USD | 11.57 USD |
| February 2018 | 8.54 USD | 11.80 USD |
| January 2018 | 8.83 USD | 12.28 USD |
| December 2017 | 8.70 USD | 12.19 USD |
| November 2017 | 8.47 USD | 11.94 USD |
| October 2017 | 8.19 USD | 11.64 USD |
| September 2017 | 8.15 USD | 11.66 USD |
| August 2017 | 7.83 USD | 11.29 USD |
| July 2017 | 7.92 USD | 11.50 USD |
| June 2017 | 7.71 USD | 11.28 USD |
| May 2017 | 7.76 USD | 11.43 USD |
| April 2017 | 7.60 USD | 11.28 USD |
| March 2017 | 7.40 USD | 11.07 USD |
| February 2017 | 7.32 USD | 11.03 USD |
| January 2017 | 7.02 USD | 10.66 USD |
| December 2016 | 6.76 USD | 10.35 USD |
| November 2016 | 6.64 USD | 10.24 USD |
| October 2016 | 6.62 USD | 10.29 USD |
| September 2016 | 6.83 USD | 10.71 USD |
| August 2016 | 6.86 USD | 10.83 USD |
| July 2016 | 6.68 USD | 10.64 USD |
| June 2016 | 6.49 USD | 10.41 USD |
| May 2016 | 6.50 USD | 10.52 USD |
| April 2016 | 6.34 USD | 10.34 USD |
| March 2016 | 6.49 USD | 10.67 USD |
| February 2016 | 6.11 USD | 10.13 USD |
| January 2016 | 6.33 USD | 10.57 USD |
| December 2015 | 6.65 USD | 11.20 USD |
| November 2015 | 6.65 USD | 11.29 USD |
| October 2015 | 6.61 USD | 11.31 USD |
| September 2015 | 5.97 USD | 10.28 USD |
| August 2015 | 6.26 USD | 10.87 USD |
| July 2015 | 6.61 USD | 11.57 USD |
| June 2015 | 6.45 USD | 11.37 USD |
| May 2015 | 6.47 USD | 11.48 USD |
| April 2015 | 6.38 USD | 11.40 USD |
| March 2015 | 6.30 USD | 11.35 USD |
| February 2015 | 6.37 USD | 11.56 USD |
| January 2015 | 6.00 USD | 10.96 USD |
| December 2014 | 6.07 USD | 11.17 USD |
| November 2014 | 6.37 USD | 11.81 USD |
| October 2014 | 6.27 USD | 11.71 USD |
| September 2014 | 6.06 USD | 11.41 USD |
| August 2014 | 6.28 USD | 11.90 USD |
| July 2014 | 6.03 USD | 11.51 USD |
| June 2014 | 6.08 USD | 11.70 USD |
| May 2014 | 5.99 USD | 11.61 USD |
| April 2014 | 5.82 USD | 11.36 USD |
| March 2014 | 5.67 USD | 11.15 USD |
| February 2014 | 5.66 USD | 11.21 USD |
| January 2014 | 5.41 USD | 10.79 USD |
| December 2013 | 5.43 USD | 10.92 USD |
| November 2013 | 5.33 USD | 10.81 USD |
| October 2013 | 5.25 USD | 10.72 USD |
| September 2013 | 4.90 USD | 10.08 USD |
| August 2013 | 4.89 USD | 10.15 USD |
| July 2013 | 5.02 USD | 10.51 USD |
| June 2013 | 4.82 USD | 10.17 USD |
| May 2013 | 4.95 USD | 10.51 USD |
| April 2013 | 4.86 USD | 10.40 USD |
| March 2013 | 4.70 USD | 10.16 USD |
| February 2013 | 4.60 USD | 10.02 USD |
| January 2013 | 4.58 USD | 10.05 USD |
| December 2012 | 4.23 USD | 9.37 USD |
| November 2012 | 4.25 USD | 9.41 USD |
| October 2012 | 4.18 USD | 9.51 USD |
| September 2012 | 4.18 USD | 9.51 USD |
| August 2012 | 4.10 USD | 9.34 USD |
| July 2012 | 3.96 USD | 9.26 USD |
| June 2012 | 3.88 USD | 9.07 USD |
| May 2012 | 3.77 USD | 8.81 USD |
| April 2012 | 3.99 USD | 9.59 USD |
| March 2012 | 3.96 USD | 9.53 USD |
| February 2012 | 4.04 USD | 9.71 USD |
| January 2012 | 3.84 USD | 9.53 USD |
| December 2011 | 3.58 USD | 8.87 USD |
| November 2011 | 3.57 USD | 8.84 USD |
| October 2011 | 3.60 USD | 9.21 USD |
| September 2011 | 3.33 USD | 8.53 USD |
| August 2011 | 3.70 USD | 9.47 USD |
| July 2011 | 3.95 USD | 10.45 USD |
| June 2011 | 4.13 USD | 10.92 USD |
| May 2011 | 4.14 USD | 10.96 USD |
| April 2011 | 4.15 USD | 11.27 USD |
| March 2011 | 4.05 USD | 11.00 USD |
| February 2011 | 4.06 USD | 11.02 USD |
| January 2011 | 4.06 USD | 11.32 USD |
| December 2010 | 4.06 USD | 11.31 USD |
| November 2010 | 4.07 USD | 11.35 USD |
| October 2010 | 4.03 USD | 11.62 USD |
| September 2010 | 4.04 USD | 11.67 USD |
| August 2010 | 3.90 USD | 11.25 USD |
| July 2010 | 3.98 USD | 11.88 USD |
| June 2010 | 3.63 USD | 10.83 USD |
| May 2010 | 3.92 USD | 11.72 USD |
| April 2010 | 4.37 USD | 13.47 USD |
| March 2010 | 4.31 USD | 13.30 USD |
| February 2010 | 4.19 USD | 12.92 USD |
| January 2010 | 3.96 USD | 12.61 USD |
| December 2009 | 4.13 USD | 13.13 USD |
| November 2009 | 4.21 USD | 13.39 USD |
| October 2009 | 3.79 USD | 12.47 USD |
| September 2009 | 3.89 USD | 12.80 USD |
| August 2009 | 3.80 USD | 12.50 USD |
| July 2009 | 3.71 USD | 12.68 USD |
| June 2009 | 3.44 USD | 11.75 USD |
| May 2009 | 3.19 USD | 10.88 USD |
| April 2009 | 3.01 USD | 10.69 USD |
| March 2009 | 2.75 USD | 9.79 USD |
| February 2009 | 2.63 USD | 9.35 USD |
| January 2009 | 2.92 USD | 10.83 USD |
| December 2008 | 2.91 USD | 10.81 USD |
| November 2008 | 2.74 USD | 10.19 USD |
| October 2008 | 3.06 USD | 11.90 USD |
| September 2008 | 3.16 USD | 12.27 USD |
| August 2008 | 3.73 USD | 14.50 USD |
| July 2008 | 3.70 USD | 14.85 USD |
| June 2008 | 3.80 USD | 15.24 USD |
| May 2008 | 4.22 USD | 16.94 USD |
| April 2008 | 4.02 USD | 16.58 USD |
| March 2008 | 3.74 USD | 15.43 USD |
| February 2008 | 3.87 USD | 15.96 USD |
| January 2008 | 4.02 USD | 17.05 USD |
| December 2007 | 3.92 USD | 16.62 USD |
| November 2007 | 3.83 USD | 16.22 USD |
| October 2007 | 3.93 USD | 17.13 USD |
| September 2007 | 4.06 USD | 17.73 USD |
| August 2007 | 4.15 USD | 18.09 USD |
| July 2007 | 4.18 USD | 18.70 USD |
| June 2007 | 4.37 USD | 19.55 USD |
| May 2007 | 4.51 USD | 20.16 USD |
| April 2007 | 4.48 USD | 20.49 USD |
| March 2007 | 4.36 USD | 19.98 USD |
| February 2007 | 4.36 USD | 19.98 USD |
| January 2007 | 4.35 USD | 20.39 USD |
| December 2006 | 4.28 USD | 20.05 USD |
| November 2006 | 4.36 USD | 20.40 USD |
ETY
Price: 11.82USD
52 week range price:
Dividend Yield: 6.73%
5-year range yield:
Forward Dividend Yield: 9.44%
Payout Ratio: -582.16%
Payout Ratio Range:
Dividend Per Share: 1.12 USD
Earnings Per Share: -0.19 USD
P/E Ratio: 20.14
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 147459
Ebitda: -Market Capitalization: 2.2 billion
Average Dividend Frequency: 9
Years Paying Dividends: 16
DGR3: 4.78%
DGR5: 2.87%
DGR10: 0.08%