Eaton Vance Tax-Managed Diversified Equity Income Fund ( ETY) - Price History
Monthly price history for ETY (Eaton Vance Tax-Managed Diversified Equity Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $14.62 | $14.62 |
| July 2026 | $14.40 | $14.40 |
| June 2026 | $14.54 | $14.54 |
| May 2026 | $14.89 | $14.99 |
| April 2026 | $14.89 | $15.09 |
| March 2026 | $13.51 | $13.79 |
| February 2026 | $14.53 | $14.93 |
| January 2026 | $14.77 | $15.28 |
| December 2025 | $14.73 | $15.34 |
| November 2025 | $14.99 | $15.71 |
| October 2025 | $15.01 | $15.83 |
| September 2025 | $14.98 | $15.90 |
| August 2025 | $14.83 | $15.84 |
| July 2025 | $14.60 | $15.69 |
| June 2025 | $14.30 | $15.47 |
| May 2025 | $13.75 | $14.97 |
| April 2025 | $12.65 | $13.86 |
| March 2025 | $12.92 | $14.26 |
| February 2025 | $13.60 | $15.12 |
| January 2025 | $13.70 | $15.33 |
| December 2024 | $13.27 | $14.95 |
| November 2024 | $13.34 | $15.13 |
| October 2024 | $12.72 | $14.52 |
| September 2024 | $12.75 | $14.65 |
| August 2024 | $12.30 | $14.23 |
| July 2024 | $11.98 | $13.96 |
| June 2024 | $11.98 | $14.05 |
| May 2024 | $11.54 | $13.64 |
| April 2024 | $10.99 | $13.08 |
| March 2024 | $11.14 | $13.36 |
| February 2024 | $10.80 | $13.03 |
| January 2024 | $10.19 | $12.38 |
| December 2023 | $9.97 | $12.19 |
| November 2023 | $9.64 | $11.86 |
| October 2023 | $8.88 | $11.01 |
| September 2023 | $9.24 | $11.54 |
| August 2023 | $9.69 | $12.18 |
| July 2023 | $9.85 | $12.46 |
| June 2023 | $9.78 | $12.46 |
| May 2023 | $9.07 | $11.63 |
| April 2023 | $9.03 | $11.66 |
| March 2023 | $8.98 | $11.67 |
| February 2023 | $8.94 | $11.71 |
| January 2023 | $8.83 | $11.64 |
| December 2022 | $8.18 | $10.86 |
| November 2022 | $8.94 | $11.96 |
| October 2022 | $8.91 | $12 |
| September 2022 | $8 | $10.86 |
| August 2022 | $9.44 | $12.92 |
| July 2022 | $9.05 | $12.47 |
| June 2022 | $8.16 | $11.33 |
| May 2022 | $8.91 | $12.48 |
| April 2022 | $8.97 | $12.66 |
| March 2022 | $9.83 | $13.97 |
| February 2022 | $9.53 | $13.63 |
| January 2022 | $9.80 | $14.11 |
| December 2021 | $10.38 | $15.05 |
| November 2021 | $10.01 | $14.61 |
| October 2021 | $9.95 | $14.61 |
| September 2021 | $9.44 | $13.95 |
| August 2021 | $9.82 | $14.60 |
| July 2021 | $9.55 | $14.30 |
| June 2021 | $9.34 | $14.07 |
| May 2021 | $9.03 | $13.68 |
| April 2021 | $8.78 | $13.39 |
| March 2021 | $8.32 | $12.77 |
| February 2021 | $7.99 | $12.34 |
| January 2021 | $7.73 | $12.01 |
| December 2020 | $7.83 | $12.25 |
| November 2020 | $7.62 | $12 |
| October 2020 | $6.52 | $10.34 |
| September 2020 | $6.81 | $10.89 |
| August 2020 | $7.14 | $11.49 |
| July 2020 | $6.76 | $10.96 |
| June 2020 | $6.59 | $10.78 |
| May 2020 | $6.43 | $10.60 |
| April 2020 | $6.24 | $10.37 |
| March 2020 | $5.56 | $9.32 |
| February 2020 | $6.34 | $10.73 |
| January 2020 | $7.38 | $12.58 |
| December 2019 | $7.30 | $12.52 |
| November 2019 | $7.13 | $12.31 |
| October 2019 | $6.86 | $11.92 |
| September 2019 | $6.80 | $11.90 |
| August 2019 | $6.67 | $11.76 |
| July 2019 | $6.69 | $11.88 |
| June 2019 | $6.71 | $11.99 |
| May 2019 | $6.23 | $11.22 |
| April 2019 | $6.64 | $12.04 |
| March 2019 | $6.19 | $11.30 |
| February 2019 | $6.13 | $11.27 |
| January 2019 | $5.98 | $11.09 |
| December 2018 | $5.46 | $10.20 |
| November 2018 | $6.22 | $11.71 |
| October 2018 | $6.04 | $11.46 |
| September 2018 | $6.72 | $12.84 |
| August 2018 | $6.64 | $12.77 |
| July 2018 | $6.52 | $12.62 |
| June 2018 | $6.22 | $12.11 |
| May 2018 | $6.25 | $12.26 |
| April 2018 | $6.07 | $11.98 |
| March 2018 | $5.82 | $11.57 |
| February 2018 | $5.89 | $11.80 |
| January 2018 | $6.09 | $12.28 |
| December 2017 | $6 | $12.19 |
| November 2017 | $5.84 | $11.94 |
| October 2017 | $5.65 | $11.64 |
| September 2017 | $5.62 | $11.66 |
| August 2017 | $5.40 | $11.29 |
| July 2017 | $5.46 | $11.50 |
| June 2017 | $5.32 | $11.28 |
| May 2017 | $5.35 | $11.43 |
| April 2017 | $5.24 | $11.28 |
| March 2017 | $5.11 | $11.07 |
| February 2017 | $5.05 | $11.03 |
| January 2017 | $4.84 | $10.66 |
| December 2016 | $4.66 | $10.35 |
| November 2016 | $4.58 | $10.24 |
| October 2016 | $4.56 | $10.29 |
| September 2016 | $4.71 | $10.71 |
| August 2016 | $4.73 | $10.83 |
| July 2016 | $4.61 | $10.64 |
| June 2016 | $4.47 | $10.41 |
| May 2016 | $4.48 | $10.52 |
| April 2016 | $4.37 | $10.34 |
| March 2016 | $4.48 | $10.67 |
| February 2016 | $4.22 | $10.13 |
| January 2016 | $4.36 | $10.57 |
| December 2015 | $4.58 | $11.20 |
| November 2015 | $4.59 | $11.29 |
| October 2015 | $4.56 | $11.31 |
| September 2015 | $4.12 | $10.28 |
| August 2015 | $4.32 | $10.87 |
| July 2015 | $4.56 | $11.57 |
| June 2015 | $4.45 | $11.37 |
| May 2015 | $4.46 | $11.48 |
| April 2015 | $4.40 | $11.40 |
| March 2015 | $4.35 | $11.35 |
| February 2015 | $4.40 | $11.56 |
| January 2015 | $4.14 | $10.96 |
| December 2014 | $4.18 | $11.17 |
| November 2014 | $4.39 | $11.81 |
| October 2014 | $4.32 | $11.71 |
| September 2014 | $4.18 | $11.41 |
| August 2014 | $4.33 | $11.90 |
| July 2014 | $4.16 | $11.51 |
| June 2014 | $4.20 | $11.70 |
| May 2014 | $4.13 | $11.61 |
| April 2014 | $4.02 | $11.36 |
| March 2014 | $3.91 | $11.15 |
| February 2014 | $3.90 | $11.21 |
| January 2014 | $3.73 | $10.79 |
| December 2013 | $3.75 | $10.92 |
| November 2013 | $3.68 | $10.81 |
| October 2013 | $3.62 | $10.72 |
| September 2013 | $3.38 | $10.08 |
| August 2013 | $3.37 | $10.15 |
| July 2013 | $3.46 | $10.51 |
| June 2013 | $3.33 | $10.17 |
| May 2013 | $3.41 | $10.51 |
| April 2013 | $3.35 | $10.40 |
| March 2013 | $3.24 | $10.16 |
| February 2013 | $3.17 | $10.02 |
| January 2013 | $3.16 | $10.05 |
| December 2012 | $2.92 | $9.37 |
| November 2012 | $2.93 | $9.41 |
| October 2012 | $2.88 | $9.51 |
| September 2012 | $2.88 | $9.51 |
| August 2012 | $2.83 | $9.34 |
| July 2012 | $2.73 | $9.26 |
| June 2012 | $2.68 | $9.07 |
| May 2012 | $2.60 | $8.81 |
| April 2012 | $2.75 | $9.59 |
| March 2012 | $2.73 | $9.53 |
| February 2012 | $2.78 | $9.71 |
| January 2012 | $2.65 | $9.53 |
| December 2011 | $2.47 | $8.87 |
| November 2011 | $2.46 | $8.84 |
| October 2011 | $2.48 | $9.21 |
| September 2011 | $2.30 | $8.53 |
| August 2011 | $2.55 | $9.47 |
| July 2011 | $2.72 | $10.45 |
| June 2011 | $2.85 | $10.92 |
| May 2011 | $2.86 | $10.96 |
| April 2011 | $2.86 | $11.27 |
| March 2011 | $2.79 | $11 |
| February 2011 | $2.80 | $11.02 |
| January 2011 | $2.80 | $11.32 |
| December 2010 | $2.80 | $11.31 |
| November 2010 | $2.81 | $11.35 |
| October 2010 | $2.78 | $11.62 |
| September 2010 | $2.79 | $11.67 |
| August 2010 | $2.69 | $11.25 |
| July 2010 | $2.74 | $11.88 |
| June 2010 | $2.50 | $10.83 |
| May 2010 | $2.71 | $11.72 |
| April 2010 | $3.01 | $13.47 |
| March 2010 | $2.97 | $13.30 |
| February 2010 | $2.89 | $12.92 |
| January 2010 | $2.73 | $12.61 |
| December 2009 | $2.84 | $13.13 |
| November 2009 | $2.90 | $13.39 |
| October 2009 | $2.61 | $12.47 |
| September 2009 | $2.68 | $12.80 |
| August 2009 | $2.62 | $12.50 |
| July 2009 | $2.56 | $12.68 |
| June 2009 | $2.37 | $11.75 |
| May 2009 | $2.20 | $10.88 |
| April 2009 | $2.07 | $10.69 |
| March 2009 | $1.90 | $9.79 |
| February 2009 | $1.81 | $9.35 |
| January 2009 | $2.01 | $10.83 |
| December 2008 | $2.01 | $10.81 |
| November 2008 | $1.89 | $10.19 |
| October 2008 | $2.11 | $11.90 |
| September 2008 | $2.18 | $12.27 |
| August 2008 | $2.57 | $14.50 |
| July 2008 | $2.55 | $14.85 |
| June 2008 | $2.62 | $15.24 |
| May 2008 | $2.91 | $16.94 |
| April 2008 | $2.78 | $16.58 |
| March 2008 | $2.58 | $15.43 |
| February 2008 | $2.67 | $15.96 |
| January 2008 | $2.77 | $17.05 |
| December 2007 | $2.70 | $16.62 |
| November 2007 | $2.64 | $16.22 |
| October 2007 | $2.71 | $17.13 |
| September 2007 | $2.80 | $17.73 |
| August 2007 | $2.86 | $18.09 |
| July 2007 | $2.88 | $18.70 |
| June 2007 | $3.01 | $19.55 |
| May 2007 | $3.11 | $20.16 |
| April 2007 | $3.09 | $20.49 |
| March 2007 | $3.01 | $19.98 |
| February 2007 | $3.01 | $19.98 |
| January 2007 | $3 | $20.39 |
| December 2006 | $2.95 | $20.05 |
| November 2006 | $3 | $20.40 |
ETY
Price: $14.62
52 week price:
Dividend Yield: 8.12%
5-year range yield:
Forward Dividend Yield: 8.14%
Payout Ratio: 47.62%
Dividend Per Share: 1.19 USD
Earnings Per Share: 1.93 USD
P/E Ratio: 7.72
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 158560
Market Capitalization: 2.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR3: 0.44%
DGR5: 2.56%
DGR10: 2.11%