WisdomTree Europe Quality Dividend Growth Fund ( EUDG) - Price History
Monthly price history for EUDG (WisdomTree Europe Quality Dividend Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $39 | $39 |
| October 2026 | $38.12 | $38.12 |
| September 2026 | $37.62 | $37.62 |
| August 2026 | $39.74 | $39.79 |
| July 2026 | $39.57 | $39.61 |
| June 2026 | $38.82 | $38.87 |
| May 2026 | $38.35 | $38.94 |
| April 2026 | $37.46 | $38.03 |
| March 2026 | $35.86 | $36.41 |
| February 2026 | $39.37 | $40.11 |
| January 2026 | $38.28 | $39 |
| December 2025 | $36.84 | $37.53 |
| November 2025 | $35.46 | $36.32 |
| October 2025 | $34.52 | $35.35 |
| September 2025 | $34.38 | $35.21 |
| August 2025 | $34.08 | $34.97 |
| July 2025 | $32.45 | $33.30 |
| June 2025 | $33.91 | $34.79 |
| May 2025 | $33.62 | $34.96 |
| April 2025 | $32.21 | $33.50 |
| March 2025 | $31.32 | $32.57 |
| February 2025 | $31.30 | $32.64 |
| January 2025 | $30.50 | $31.80 |
| December 2024 | $28.57 | $29.79 |
| November 2024 | $29.54 | $30.94 |
| October 2024 | $30.66 | $32.11 |
| September 2024 | $32.56 | $34.10 |
| August 2024 | $32.84 | $34.44 |
| July 2024 | $31.19 | $32.71 |
| June 2024 | $30.56 | $32.06 |
| May 2024 | $31.34 | $33.32 |
| April 2024 | $29.58 | $31.46 |
| March 2024 | $30.72 | $32.66 |
| February 2024 | $30.06 | $32.06 |
| January 2024 | $29.60 | $31.56 |
| December 2023 | $29.85 | $31.83 |
| November 2023 | $28.29 | $30.27 |
| October 2023 | $26.09 | $27.92 |
| September 2023 | $26.70 | $28.57 |
| August 2023 | $28.11 | $30.12 |
| July 2023 | $29 | $31.08 |
| June 2023 | $28.56 | $30.60 |
| May 2023 | $27.42 | $29.77 |
| April 2023 | $29.04 | $31.53 |
| March 2023 | $27.77 | $30.16 |
| February 2023 | $26.33 | $28.72 |
| January 2023 | $26.99 | $29.44 |
| December 2022 | $25.01 | $27.28 |
| November 2022 | $25.39 | $27.74 |
| October 2022 | $22.52 | $24.61 |
| September 2022 | $21.13 | $23.09 |
| August 2022 | $23.12 | $25.43 |
| July 2022 | $25.28 | $27.81 |
| June 2022 | $23.89 | $26.28 |
| May 2022 | $26.56 | $29.65 |
| April 2022 | $26.33 | $29.39 |
| March 2022 | $28.02 | $31.28 |
| February 2022 | $27.89 | $31.38 |
| January 2022 | $29.09 | $32.74 |
| December 2021 | $30.59 | $34.42 |
| November 2021 | $28.75 | $32.42 |
| October 2021 | $29.62 | $33.39 |
| September 2021 | $28.50 | $32.13 |
| August 2021 | $30.73 | $35.07 |
| July 2021 | $30.26 | $34.53 |
| June 2021 | $29.52 | $33.68 |
| May 2021 | $29.56 | $34.09 |
| April 2021 | $28.24 | $32.56 |
| March 2021 | $27.12 | $31.27 |
| February 2021 | $26.18 | $30.38 |
| January 2021 | $26.07 | $30.25 |
| December 2020 | $26.17 | $30.37 |
| November 2020 | $25.01 | $29.13 |
| October 2020 | $22.32 | $26 |
| September 2020 | $23.74 | $27.65 |
| August 2020 | $23.71 | $27.79 |
| July 2020 | $22.69 | $26.59 |
| June 2020 | $21.96 | $25.74 |
| May 2020 | $21.28 | $25.11 |
| April 2020 | $19.82 | $23.38 |
| March 2020 | $18.54 | $21.87 |
| February 2020 | $20.98 | $24.90 |
| January 2020 | $23.02 | $27.32 |
| December 2019 | $23.52 | $27.91 |
| November 2019 | $22.45 | $26.73 |
| October 2019 | $21.89 | $26.07 |
| September 2019 | $21.11 | $25.14 |
| August 2019 | $20.80 | $24.92 |
| July 2019 | $20.95 | $25.09 |
| June 2019 | $21.62 | $25.89 |
| May 2019 | $20.22 | $24.47 |
| April 2019 | $21.22 | $25.68 |
| March 2019 | $20.69 | $25.03 |
| February 2019 | $20.20 | $24.58 |
| January 2019 | $19.59 | $23.83 |
| December 2018 | $18.30 | $22.26 |
| November 2018 | $19.08 | $23.36 |
| October 2018 | $19.27 | $23.60 |
| September 2018 | $21.03 | $25.76 |
| August 2018 | $21.24 | $26.09 |
| July 2018 | $21.60 | $26.54 |
| June 2018 | $20.82 | $25.58 |
| May 2018 | $21.11 | $26.31 |
| April 2018 | $21.24 | $26.47 |
| March 2018 | $21.21 | $26.44 |
| February 2018 | $21.07 | $26.33 |
| January 2018 | $22.51 | $28.12 |
| December 2017 | $21.58 | $26.96 |
| November 2017 | $21.28 | $26.62 |
| October 2017 | $21.40 | $26.77 |
| September 2017 | $21.24 | $26.56 |
| August 2017 | $20.61 | $25.84 |
| July 2017 | $20.38 | $25.55 |
| June 2017 | $20.04 | $25.11 |
| May 2017 | $20.35 | $25.76 |
| April 2017 | $19.28 | $24.41 |
| March 2017 | $18.30 | $23.16 |
| February 2017 | $17.57 | $22.32 |
| January 2017 | $17.22 | $21.88 |
| December 2016 | $16.64 | $21.14 |
| November 2016 | $15.98 | $20.34 |
| October 2016 | $16.47 | $20.96 |
| September 2016 | $17.50 | $22.28 |
| August 2016 | $17.34 | $22.13 |
| July 2016 | $17.47 | $22.30 |
| June 2016 | $16.84 | $21.49 |
| May 2016 | $17.22 | $22.32 |
| April 2016 | $17.27 | $22.39 |
| March 2016 | $17.24 | $22.34 |
| February 2016 | $16.13 | $21 |
| January 2016 | $16.46 | $21.42 |
| December 2015 | $17.28 | $22.50 |
| November 2015 | $17.59 | $22.95 |
| October 2015 | $17.63 | $23 |
| September 2015 | $16.39 | $21.38 |
| August 2015 | $16.91 | $22.09 |
| July 2015 | $18.03 | $23.56 |
| June 2015 | $17.59 | $22.98 |
| May 2015 | $18.30 | $24.19 |
| April 2015 | $18.27 | $24.15 |
| March 2015 | $17.62 | $23.29 |
| February 2015 | $17.95 | $23.84 |
| January 2015 | $17.11 | $22.72 |
| December 2014 | $16.74 | $22.24 |
| November 2014 | $17.52 | $23.36 |
| October 2014 | $17.20 | $22.95 |
| September 2014 | $17.52 | $23.37 |
| August 2014 | $18.28 | $24.44 |
| July 2014 | $18.13 | $24.24 |
| June 2014 | $19.13 | $25.57 |
| May 2014 | $19.04 | $25.52 |
EUDG
Price: $39
52 week price:
Dividend Yield: 2.42%
5-year range yield:
Forward Dividend Yield: 0.45%
Payout Ratio: 13.30%
Dividend Per Share: 0.18 USD
Earnings Per Share: 2.03 USD
P/E Ratio: 18.57
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 9143
Market Capitalization: 63.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: -2.29%
DGR5: 13.15%
DGR10: 8.34%