WisdomTree Europe Quality Dividend Growth Fund ( EUDG) - Price History
Monthly price history for EUDG (WisdomTree Europe Quality Dividend Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $40.02 | $40.02 |
| July 2026 | $39.64 | $39.64 |
| June 2026 | $38.87 | $38.87 |
| May 2026 | $38.40 | $38.94 |
| April 2026 | $37.50 | $38.03 |
| March 2026 | $35.90 | $36.41 |
| February 2026 | $39.42 | $40.11 |
| January 2026 | $38.32 | $39 |
| December 2025 | $36.88 | $37.53 |
| November 2025 | $35.50 | $36.32 |
| October 2025 | $34.56 | $35.35 |
| September 2025 | $34.42 | $35.21 |
| August 2025 | $34.12 | $34.97 |
| July 2025 | $32.49 | $33.30 |
| June 2025 | $33.95 | $34.79 |
| May 2025 | $33.66 | $34.96 |
| April 2025 | $32.24 | $33.50 |
| March 2025 | $31.35 | $32.57 |
| February 2025 | $31.34 | $32.64 |
| January 2025 | $30.53 | $31.80 |
| December 2024 | $28.60 | $29.79 |
| November 2024 | $29.57 | $30.94 |
| October 2024 | $30.70 | $32.11 |
| September 2024 | $32.60 | $34.10 |
| August 2024 | $32.88 | $34.44 |
| July 2024 | $31.22 | $32.71 |
| June 2024 | $30.60 | $32.06 |
| May 2024 | $31.38 | $33.32 |
| April 2024 | $29.62 | $31.46 |
| March 2024 | $30.75 | $32.66 |
| February 2024 | $30.10 | $32.06 |
| January 2024 | $29.63 | $31.56 |
| December 2023 | $29.88 | $31.83 |
| November 2023 | $28.32 | $30.27 |
| October 2023 | $26.12 | $27.92 |
| September 2023 | $26.73 | $28.57 |
| August 2023 | $28.14 | $30.12 |
| July 2023 | $29.04 | $31.08 |
| June 2023 | $28.59 | $30.60 |
| May 2023 | $27.45 | $29.77 |
| April 2023 | $29.07 | $31.53 |
| March 2023 | $27.81 | $30.16 |
| February 2023 | $26.36 | $28.72 |
| January 2023 | $27.02 | $29.44 |
| December 2022 | $25.04 | $27.28 |
| November 2022 | $25.42 | $27.74 |
| October 2022 | $22.55 | $24.61 |
| September 2022 | $21.15 | $23.09 |
| August 2022 | $23.15 | $25.43 |
| July 2022 | $25.31 | $27.81 |
| June 2022 | $23.92 | $26.28 |
| May 2022 | $26.59 | $29.65 |
| April 2022 | $26.36 | $29.39 |
| March 2022 | $28.06 | $31.28 |
| February 2022 | $27.92 | $31.38 |
| January 2022 | $29.13 | $32.74 |
| December 2021 | $30.62 | $34.42 |
| November 2021 | $28.79 | $32.42 |
| October 2021 | $29.65 | $33.39 |
| September 2021 | $28.53 | $32.13 |
| August 2021 | $30.77 | $35.07 |
| July 2021 | $30.30 | $34.53 |
| June 2021 | $29.55 | $33.68 |
| May 2021 | $29.60 | $34.09 |
| April 2021 | $28.27 | $32.56 |
| March 2021 | $27.15 | $31.27 |
| February 2021 | $26.22 | $30.38 |
| January 2021 | $26.10 | $30.25 |
| December 2020 | $26.20 | $30.37 |
| November 2020 | $25.04 | $29.13 |
| October 2020 | $22.35 | $26 |
| September 2020 | $23.77 | $27.65 |
| August 2020 | $23.74 | $27.79 |
| July 2020 | $22.71 | $26.59 |
| June 2020 | $21.98 | $25.74 |
| May 2020 | $21.31 | $25.11 |
| April 2020 | $19.85 | $23.38 |
| March 2020 | $18.56 | $21.87 |
| February 2020 | $21.01 | $24.90 |
| January 2020 | $23.05 | $27.32 |
| December 2019 | $23.55 | $27.91 |
| November 2019 | $22.47 | $26.73 |
| October 2019 | $21.92 | $26.07 |
| September 2019 | $21.13 | $25.14 |
| August 2019 | $20.83 | $24.92 |
| July 2019 | $20.97 | $25.09 |
| June 2019 | $21.64 | $25.89 |
| May 2019 | $20.24 | $24.47 |
| April 2019 | $21.24 | $25.68 |
| March 2019 | $20.71 | $25.03 |
| February 2019 | $20.23 | $24.58 |
| January 2019 | $19.61 | $23.83 |
| December 2018 | $18.32 | $22.26 |
| November 2018 | $19.10 | $23.36 |
| October 2018 | $19.29 | $23.60 |
| September 2018 | $21.06 | $25.76 |
| August 2018 | $21.26 | $26.09 |
| July 2018 | $21.62 | $26.54 |
| June 2018 | $20.85 | $25.58 |
| May 2018 | $21.13 | $26.31 |
| April 2018 | $21.26 | $26.47 |
| March 2018 | $21.24 | $26.44 |
| February 2018 | $21.10 | $26.33 |
| January 2018 | $22.53 | $28.12 |
| December 2017 | $21.60 | $26.96 |
| November 2017 | $21.31 | $26.62 |
| October 2017 | $21.42 | $26.77 |
| September 2017 | $21.26 | $26.56 |
| August 2017 | $20.64 | $25.84 |
| July 2017 | $20.41 | $25.55 |
| June 2017 | $20.06 | $25.11 |
| May 2017 | $20.37 | $25.76 |
| April 2017 | $19.30 | $24.41 |
| March 2017 | $18.32 | $23.16 |
| February 2017 | $17.59 | $22.32 |
| January 2017 | $17.24 | $21.88 |
| December 2016 | $16.66 | $21.14 |
| November 2016 | $16 | $20.34 |
| October 2016 | $16.48 | $20.96 |
| September 2016 | $17.52 | $22.28 |
| August 2016 | $17.36 | $22.13 |
| July 2016 | $17.49 | $22.30 |
| June 2016 | $16.86 | $21.49 |
| May 2016 | $17.24 | $22.32 |
| April 2016 | $17.30 | $22.39 |
| March 2016 | $17.26 | $22.34 |
| February 2016 | $16.15 | $21 |
| January 2016 | $16.48 | $21.42 |
| December 2015 | $17.30 | $22.50 |
| November 2015 | $17.61 | $22.95 |
| October 2015 | $17.65 | $23 |
| September 2015 | $16.41 | $21.38 |
| August 2015 | $16.93 | $22.09 |
| July 2015 | $18.06 | $23.56 |
| June 2015 | $17.61 | $22.98 |
| May 2015 | $18.32 | $24.19 |
| April 2015 | $18.29 | $24.15 |
| March 2015 | $17.64 | $23.29 |
| February 2015 | $17.97 | $23.84 |
| January 2015 | $17.13 | $22.72 |
| December 2014 | $16.76 | $22.24 |
| November 2014 | $17.54 | $23.36 |
| October 2014 | $17.23 | $22.95 |
| September 2014 | $17.54 | $23.37 |
| August 2014 | $18.30 | $24.44 |
| July 2014 | $18.15 | $24.24 |
| June 2014 | $19.15 | $25.57 |
| May 2014 | $19.06 | $25.52 |
EUDG
Price: $40.02
52 week price:
Dividend Yield: 2.32%
5-year range yield:
Forward Dividend Yield: 5.35%
Payout Ratio: 13.30%
Dividend Per Share: 2.14 USD
Earnings Per Share: 2.03 USD
P/E Ratio: 18.57
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 9143
Market Capitalization: 67.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: -10.96%
DGR5: 12.25%
DGR10: 6.28%