WisdomTree Europe Quality Dividend Growth Fund ( EUDG) - Price History
Monthly price history for EUDG (WisdomTree Europe Quality Dividend Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $39.31 | $39.31 |
| May 2026 | $39 | $39 |
| April 2026 | $38.03 | $38.03 |
| March 2026 | $36.41 | $36.41 |
| February 2026 | $39.97 | $40.11 |
| January 2026 | $38.86 | $39 |
| December 2025 | $37.40 | $37.53 |
| November 2025 | $36 | $36.32 |
| October 2025 | $35.04 | $35.35 |
| September 2025 | $34.91 | $35.21 |
| August 2025 | $34.60 | $34.97 |
| July 2025 | $32.94 | $33.30 |
| June 2025 | $34.42 | $34.79 |
| May 2025 | $34.13 | $34.96 |
| April 2025 | $32.70 | $33.50 |
| March 2025 | $31.80 | $32.57 |
| February 2025 | $31.78 | $32.64 |
| January 2025 | $30.96 | $31.80 |
| December 2024 | $29 | $29.79 |
| November 2024 | $29.99 | $30.94 |
| October 2024 | $31.13 | $32.11 |
| September 2024 | $33.06 | $34.10 |
| August 2024 | $33.34 | $34.44 |
| July 2024 | $31.66 | $32.71 |
| June 2024 | $31.03 | $32.06 |
| May 2024 | $31.82 | $33.32 |
| April 2024 | $30.03 | $31.46 |
| March 2024 | $31.19 | $32.66 |
| February 2024 | $30.52 | $32.06 |
| January 2024 | $30.05 | $31.56 |
| December 2023 | $30.30 | $31.83 |
| November 2023 | $28.72 | $30.27 |
| October 2023 | $26.49 | $27.92 |
| September 2023 | $27.11 | $28.57 |
| August 2023 | $28.54 | $30.12 |
| July 2023 | $29.44 | $31.08 |
| June 2023 | $29 | $30.60 |
| May 2023 | $27.84 | $29.77 |
| April 2023 | $29.48 | $31.53 |
| March 2023 | $28.20 | $30.16 |
| February 2023 | $26.73 | $28.72 |
| January 2023 | $27.40 | $29.44 |
| December 2022 | $25.39 | $27.28 |
| November 2022 | $25.78 | $27.74 |
| October 2022 | $22.86 | $24.61 |
| September 2022 | $21.45 | $23.09 |
| August 2022 | $23.47 | $25.43 |
| July 2022 | $25.67 | $27.81 |
| June 2022 | $24.25 | $26.28 |
| May 2022 | $26.97 | $29.65 |
| April 2022 | $26.73 | $29.39 |
| March 2022 | $28.45 | $31.28 |
| February 2022 | $28.31 | $31.38 |
| January 2022 | $29.54 | $32.74 |
| December 2021 | $31.06 | $34.42 |
| November 2021 | $29.19 | $32.42 |
| October 2021 | $30.07 | $33.39 |
| September 2021 | $28.93 | $32.13 |
| August 2021 | $31.20 | $35.07 |
| July 2021 | $30.72 | $34.53 |
| June 2021 | $29.97 | $33.68 |
| May 2021 | $30.02 | $34.09 |
| April 2021 | $28.67 | $32.56 |
| March 2021 | $27.53 | $31.27 |
| February 2021 | $26.58 | $30.38 |
| January 2021 | $26.46 | $30.25 |
| December 2020 | $26.57 | $30.37 |
| November 2020 | $25.40 | $29.13 |
| October 2020 | $22.66 | $26 |
| September 2020 | $24.10 | $27.65 |
| August 2020 | $24.07 | $27.79 |
| July 2020 | $23.03 | $26.59 |
| June 2020 | $22.30 | $25.74 |
| May 2020 | $21.61 | $25.11 |
| April 2020 | $20.12 | $23.38 |
| March 2020 | $18.82 | $21.87 |
| February 2020 | $21.30 | $24.90 |
| January 2020 | $23.37 | $27.32 |
| December 2019 | $23.88 | $27.91 |
| November 2019 | $22.79 | $26.73 |
| October 2019 | $22.22 | $26.07 |
| September 2019 | $21.43 | $25.14 |
| August 2019 | $21.12 | $24.92 |
| July 2019 | $21.27 | $25.09 |
| June 2019 | $21.94 | $25.89 |
| May 2019 | $20.53 | $24.47 |
| April 2019 | $21.54 | $25.68 |
| March 2019 | $21 | $25.03 |
| February 2019 | $20.51 | $24.58 |
| January 2019 | $19.89 | $23.83 |
| December 2018 | $18.58 | $22.26 |
| November 2018 | $19.37 | $23.36 |
| October 2018 | $19.56 | $23.60 |
| September 2018 | $21.35 | $25.76 |
| August 2018 | $21.56 | $26.09 |
| July 2018 | $21.93 | $26.54 |
| June 2018 | $21.14 | $25.58 |
| May 2018 | $21.43 | $26.31 |
| April 2018 | $21.56 | $26.47 |
| March 2018 | $21.54 | $26.44 |
| February 2018 | $21.39 | $26.33 |
| January 2018 | $22.85 | $28.12 |
| December 2017 | $21.91 | $26.96 |
| November 2017 | $21.61 | $26.62 |
| October 2017 | $21.73 | $26.77 |
| September 2017 | $21.56 | $26.56 |
| August 2017 | $20.93 | $25.84 |
| July 2017 | $20.70 | $25.55 |
| June 2017 | $20.34 | $25.11 |
| May 2017 | $20.66 | $25.76 |
| April 2017 | $19.58 | $24.41 |
| March 2017 | $18.58 | $23.16 |
| February 2017 | $17.84 | $22.32 |
| January 2017 | $17.49 | $21.88 |
| December 2016 | $16.90 | $21.14 |
| November 2016 | $16.22 | $20.34 |
| October 2016 | $16.72 | $20.96 |
| September 2016 | $17.77 | $22.28 |
| August 2016 | $17.60 | $22.13 |
| July 2016 | $17.74 | $22.30 |
| June 2016 | $17.09 | $21.49 |
| May 2016 | $17.48 | $22.32 |
| April 2016 | $17.54 | $22.39 |
| March 2016 | $17.50 | $22.34 |
| February 2016 | $16.38 | $21 |
| January 2016 | $16.71 | $21.42 |
| December 2015 | $17.55 | $22.50 |
| November 2015 | $17.86 | $22.95 |
| October 2015 | $17.90 | $23 |
| September 2015 | $16.64 | $21.38 |
| August 2015 | $17.17 | $22.09 |
| July 2015 | $18.31 | $23.56 |
| June 2015 | $17.86 | $22.98 |
| May 2015 | $18.58 | $24.19 |
| April 2015 | $18.55 | $24.15 |
| March 2015 | $17.89 | $23.29 |
| February 2015 | $18.22 | $23.84 |
| January 2015 | $17.37 | $22.72 |
| December 2014 | $17 | $22.24 |
| November 2014 | $17.78 | $23.36 |
| October 2014 | $17.47 | $22.95 |
| September 2014 | $17.79 | $23.37 |
| August 2014 | $18.56 | $24.44 |
| July 2014 | $18.41 | $24.24 |
| June 2014 | $19.42 | $25.57 |
| May 2014 | $19.33 | $25.52 |
EUDG
Price: $39.31
52 week price:
Dividend Yield: 2.25%
5-year range yield:
Forward Dividend Yield: 1.28%
Payout Ratio: 13.30%
Dividend Per Share: 0.50 USD
Earnings Per Share: 2.03 USD
P/E Ratio: 18.57
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 9143
Market Capitalization: 69.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: -10.73%
DGR5: 7.87%
DGR10: 13.51%