iShares MSCI Europe Financials - Price History
Monthly price history for EUFN (iShares MSCI Europe Financials )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.64 | $22.64 |
| April 2024 | $22.25 | $22.25 |
| March 2024 | $22.74 | $22.74 |
| February 2024 | $21.20 | $21.20 |
| January 2024 | $20.59 | $20.59 |
| December 2023 | $20.96 | $20.96 |
| November 2023 | $19.89 | $20.20 |
| October 2023 | $17.90 | $18.18 |
| September 2023 | $18.62 | $18.91 |
| August 2023 | $18.94 | $19.23 |
| July 2023 | $19.78 | $20.08 |
| June 2023 | $18.89 | $19.18 |
| May 2023 | $17.81 | $18.79 |
| April 2023 | $18.74 | $19.77 |
| March 2023 | $17.72 | $18.70 |
| February 2023 | $18.92 | $19.96 |
| January 2023 | $18.82 | $19.86 |
| December 2022 | $16.62 | $17.53 |
| November 2022 | $16.53 | $17.51 |
| October 2022 | $14.38 | $15.23 |
| September 2022 | $13.13 | $13.91 |
| August 2022 | $14.35 | $15.20 |
| July 2022 | $15 | $15.89 |
| June 2022 | $14.98 | $15.87 |
| May 2022 | $16.61 | $18.28 |
| April 2022 | $15.67 | $17.25 |
| March 2022 | $17.18 | $18.91 |
| February 2022 | $16.99 | $18.70 |
| January 2022 | $18.88 | $20.78 |
| December 2021 | $18.22 | $20.05 |
| November 2021 | $17.14 | $19.27 |
| October 2021 | $18.72 | $21.05 |
| September 2021 | $17.45 | $19.62 |
| August 2021 | $17.88 | $20.10 |
| July 2021 | $17.51 | $19.68 |
| June 2021 | $17.39 | $19.55 |
| May 2021 | $18.41 | $21.12 |
| April 2021 | $17.48 | $20.05 |
| March 2021 | $16.80 | $19.27 |
| February 2021 | $16.32 | $18.72 |
| January 2021 | $14.66 | $16.82 |
| December 2020 | $15.29 | $17.54 |
| November 2020 | $14.66 | $16.89 |
| October 2020 | $11.50 | $13.25 |
| September 2020 | $11.93 | $13.74 |
| August 2020 | $13.14 | $15.14 |
| July 2020 | $12.52 | $14.42 |
| June 2020 | $12.35 | $14.23 |
| May 2020 | $11.54 | $13.45 |
| April 2020 | $11.22 | $13.08 |
| March 2020 | $10.75 | $12.53 |
| February 2020 | $14.54 | $16.95 |
| January 2020 | $15.91 | $18.55 |
| December 2019 | $16.72 | $19.49 |
| November 2019 | $15.78 | $18.57 |
| October 2019 | $15.64 | $18.40 |
| September 2019 | $14.96 | $17.60 |
| August 2019 | $13.94 | $16.41 |
| July 2019 | $14.79 | $17.40 |
| June 2019 | $15.42 | $18.15 |
| May 2019 | $14.69 | $17.98 |
| April 2019 | $15.99 | $19.57 |
| March 2019 | $14.84 | $18.16 |
| February 2019 | $15.35 | $18.79 |
| January 2019 | $14.72 | $18.02 |
| December 2018 | $13.85 | $16.95 |
| November 2018 | $14.82 | $18.43 |
| October 2018 | $14.85 | $18.47 |
| September 2018 | $16.30 | $20.28 |
| August 2018 | $16.01 | $19.92 |
| July 2018 | $16.99 | $21.13 |
| June 2018 | $16.26 | $20.23 |
| May 2018 | $16.60 | $21.47 |
| April 2018 | $18.15 | $23.48 |
| March 2018 | $17.86 | $23.10 |
| February 2018 | $18.50 | $23.93 |
| January 2018 | $19.58 | $25.33 |
| December 2017 | $18.02 | $23.31 |
| November 2017 | $17.84 | $23.24 |
| October 2017 | $17.78 | $23.15 |
| September 2017 | $18.03 | $23.48 |
| August 2017 | $17.41 | $22.67 |
| July 2017 | $17.83 | $23.22 |
| June 2017 | $16.85 | $21.94 |
| May 2017 | $16.40 | $21.90 |
| April 2017 | $15.93 | $21.28 |
| March 2017 | $15.21 | $20.32 |
| February 2017 | $14.35 | $19.17 |
| January 2017 | $14.74 | $19.69 |
| December 2016 | $14.19 | $18.96 |
| November 2016 | $13.38 | $17.97 |
| October 2016 | $13.22 | $17.75 |
| September 2016 | $12.78 | $17.16 |
| August 2016 | $12.89 | $17.31 |
| July 2016 | $12.13 | $16.29 |
| June 2016 | $11.69 | $15.69 |
| May 2016 | $13.44 | $18.73 |
| April 2016 | $13.52 | $18.84 |
| March 2016 | $12.86 | $17.91 |
| February 2016 | $12.14 | $16.91 |
| January 2016 | $12.94 | $18.03 |
| December 2015 | $14.58 | $20.32 |
| November 2015 | $14.97 | $21.02 |
| October 2015 | $15.30 | $21.49 |
| September 2015 | $14.62 | $20.53 |
| August 2015 | $15.51 | $21.78 |
| July 2015 | $16.77 | $23.55 |
| June 2015 | $16.26 | $22.84 |
| May 2015 | $16.61 | $23.90 |
| April 2015 | $16.50 | $23.74 |
| March 2015 | $15.96 | $22.97 |
| February 2015 | $15.90 | $22.88 |
| January 2015 | $14.90 | $21.43 |
| December 2014 | $15.30 | $22.02 |
| November 2014 | $16.25 | $23.56 |
| October 2014 | $16.02 | $23.23 |
| September 2014 | $16.27 | $23.59 |
| August 2014 | $16.79 | $24.34 |
| July 2014 | $16.54 | $23.97 |
| June 2014 | $17.02 | $24.67 |
| May 2014 | $17.50 | $25.96 |
| April 2014 | $17.43 | $25.85 |
| March 2014 | $17.16 | $25.45 |
| February 2014 | $17.30 | $25.65 |
| January 2014 | $16.30 | $24.18 |
| December 2013 | $16.94 | $25.12 |
| November 2013 | $16.42 | $24.49 |
| October 2013 | $16.28 | $24.28 |
| September 2013 | $15.28 | $22.78 |
| August 2013 | $14.24 | $21.23 |
| July 2013 | $14.53 | $21.67 |
| June 2013 | $13.16 | $19.63 |
| May 2013 | $14.14 | $21.38 |
| April 2013 | $13.89 | $21 |
| March 2013 | $12.85 | $19.42 |
| February 2013 | $13.25 | $20.03 |
| January 2013 | $14.03 | $21.21 |
| December 2012 | $13.10 | $19.80 |
| November 2012 | $12.39 | $18.89 |
| October 2012 | $11.94 | $18.20 |
| September 2012 | $11.31 | $17.24 |
| August 2012 | $10.70 | $16.32 |
| July 2012 | $9.87 | $15.05 |
| June 2012 | $10.10 | $15.40 |
| May 2012 | $8.98 | $14.06 |
| April 2012 | $10.57 | $16.55 |
| March 2012 | $11.36 | $17.78 |
| February 2012 | $11.50 | $18 |
| January 2012 | $10.78 | $16.89 |
| December 2011 | $9.68 | $15.15 |
| November 2011 | $9.98 | $15.69 |
| October 2011 | $10.95 | $17.21 |
| September 2011 | $9.71 | $15.27 |
| August 2011 | $11.25 | $17.69 |
| July 2011 | $13.01 | $20.45 |
| June 2011 | $14.31 | $22.50 |
| May 2011 | $14.72 | $23.69 |
| April 2011 | $15.53 | $25 |
| March 2011 | $14.41 | $23.19 |
| February 2011 | $15 | $24.15 |
| January 2011 | $14.44 | $23.24 |
| December 2010 | $13.18 | $21.22 |
| November 2010 | $12.18 | $19.78 |
| October 2010 | $14.16 | $22.99 |
| September 2010 | $13.69 | $22.22 |
| August 2010 | $12.63 | $20.51 |
| July 2010 | $13.61 | $22.10 |
| June 2010 | $11.23 | $18.24 |
| May 2010 | $11.40 | $18.70 |
| April 2010 | $13.44 | $22.05 |
| March 2010 | $13.90 | $22.80 |
| February 2010 | $13.15 | $21.57 |
EUFN
Price: $22.64
52 week price:
Dividend Yield: 2.33%
5-year range yield:
Forward Dividend Yield: 2.83%
Payout Ratio: 33.66%
Payout Ratio Range:
Dividend Per Share: 0.64 USD
Earnings Per Share: 1.90 USD
P/E Ratio: 10.73
Exchange: NGM
Volume: 354971
Market Capitalization: 1.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%