iShares MSCI Europe Financials ETF ( EUFN) - Price History
Monthly price history for EUFN (iShares MSCI Europe Financials ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $39.07 | $39.07 |
| June 2026 | $38.99 | $38.99 |
| May 2026 | $38.51 | $38.51 |
| April 2026 | $37.71 | $37.71 |
| March 2026 | $34.85 | $34.85 |
| February 2026 | $37.71 | $37.71 |
| January 2026 | $38.22 | $38.22 |
| December 2025 | $37.09 | $37.09 |
| November 2025 | $34.51 | $35 |
| October 2025 | $33.37 | $33.85 |
| September 2025 | $33.86 | $34.34 |
| August 2025 | $32.96 | $33.43 |
| July 2025 | $31.62 | $32.07 |
| June 2025 | $31.18 | $31.63 |
| May 2025 | $30.52 | $31.78 |
| April 2025 | $28.71 | $29.89 |
| March 2025 | $27.36 | $28.49 |
| February 2025 | $26.36 | $27.44 |
| January 2025 | $24.27 | $25.27 |
| December 2024 | $22.38 | $23.30 |
| November 2024 | $22.49 | $23.88 |
| October 2024 | $22.60 | $24 |
| September 2024 | $23.29 | $24.73 |
| August 2024 | $22.74 | $24.15 |
| July 2024 | $21.98 | $23.34 |
| June 2024 | $21.06 | $22.36 |
| May 2024 | $22.05 | $24.20 |
| April 2024 | $20.27 | $22.25 |
| March 2024 | $20.72 | $22.74 |
| February 2024 | $19.32 | $21.20 |
| January 2024 | $18.76 | $20.59 |
| December 2023 | $19.10 | $20.96 |
| November 2023 | $18.12 | $20.20 |
| October 2023 | $16.31 | $18.18 |
| September 2023 | $16.97 | $18.91 |
| August 2023 | $17.25 | $19.23 |
| July 2023 | $18.02 | $20.08 |
| June 2023 | $17.21 | $19.18 |
| May 2023 | $16.23 | $18.79 |
| April 2023 | $17.07 | $19.77 |
| March 2023 | $16.15 | $18.70 |
| February 2023 | $17.24 | $19.96 |
| January 2023 | $17.15 | $19.86 |
| December 2022 | $15.14 | $17.53 |
| November 2022 | $15.06 | $17.51 |
| October 2022 | $13.10 | $15.23 |
| September 2022 | $11.96 | $13.91 |
| August 2022 | $13.07 | $15.20 |
| July 2022 | $13.66 | $15.89 |
| June 2022 | $13.65 | $15.87 |
| May 2022 | $15.13 | $18.28 |
| April 2022 | $14.28 | $17.25 |
| March 2022 | $15.65 | $18.91 |
| February 2022 | $15.48 | $18.70 |
| January 2022 | $17.20 | $20.78 |
| December 2021 | $16.60 | $20.05 |
| November 2021 | $15.62 | $19.27 |
| October 2021 | $17.06 | $21.05 |
| September 2021 | $15.90 | $19.62 |
| August 2021 | $16.29 | $20.10 |
| July 2021 | $15.95 | $19.68 |
| June 2021 | $15.84 | $19.55 |
| May 2021 | $16.77 | $21.12 |
| April 2021 | $15.92 | $20.05 |
| March 2021 | $15.30 | $19.27 |
| February 2021 | $14.87 | $18.72 |
| January 2021 | $13.36 | $16.82 |
| December 2020 | $13.93 | $17.54 |
| November 2020 | $13.36 | $16.89 |
| October 2020 | $10.48 | $13.25 |
| September 2020 | $10.87 | $13.74 |
| August 2020 | $11.98 | $15.14 |
| July 2020 | $11.40 | $14.42 |
| June 2020 | $11.26 | $14.23 |
| May 2020 | $10.51 | $13.45 |
| April 2020 | $10.22 | $13.08 |
| March 2020 | $9.79 | $12.53 |
| February 2020 | $13.25 | $16.95 |
| January 2020 | $14.50 | $18.55 |
| December 2019 | $15.23 | $19.49 |
| November 2019 | $14.38 | $18.57 |
| October 2019 | $14.25 | $18.40 |
| September 2019 | $13.63 | $17.60 |
| August 2019 | $12.71 | $16.41 |
| July 2019 | $13.47 | $17.40 |
| June 2019 | $14.05 | $18.15 |
| May 2019 | $13.38 | $17.98 |
| April 2019 | $14.57 | $19.57 |
| March 2019 | $13.52 | $18.16 |
| February 2019 | $13.99 | $18.79 |
| January 2019 | $13.41 | $18.02 |
| December 2018 | $12.62 | $16.95 |
| November 2018 | $13.50 | $18.43 |
| October 2018 | $13.53 | $18.47 |
| September 2018 | $14.85 | $20.28 |
| August 2018 | $14.59 | $19.92 |
| July 2018 | $15.48 | $21.13 |
| June 2018 | $14.82 | $20.23 |
| May 2018 | $15.12 | $21.47 |
| April 2018 | $16.54 | $23.48 |
| March 2018 | $16.27 | $23.10 |
| February 2018 | $16.85 | $23.93 |
| January 2018 | $17.84 | $25.33 |
| December 2017 | $16.42 | $23.31 |
| November 2017 | $16.26 | $23.24 |
| October 2017 | $16.20 | $23.15 |
| September 2017 | $16.43 | $23.48 |
| August 2017 | $15.86 | $22.67 |
| July 2017 | $16.24 | $23.22 |
| June 2017 | $15.35 | $21.94 |
| May 2017 | $14.94 | $21.90 |
| April 2017 | $14.52 | $21.28 |
| March 2017 | $13.86 | $20.32 |
| February 2017 | $13.08 | $19.17 |
| January 2017 | $13.43 | $19.69 |
| December 2016 | $12.93 | $18.96 |
| November 2016 | $12.20 | $17.97 |
| October 2016 | $12.04 | $17.75 |
| September 2016 | $11.64 | $17.16 |
| August 2016 | $11.75 | $17.31 |
| July 2016 | $11.06 | $16.29 |
| June 2016 | $10.65 | $15.69 |
| May 2016 | $12.25 | $18.73 |
| April 2016 | $12.32 | $18.84 |
| March 2016 | $11.71 | $17.91 |
| February 2016 | $11.06 | $16.91 |
| January 2016 | $11.79 | $18.03 |
| December 2015 | $13.29 | $20.32 |
| November 2015 | $13.64 | $21.02 |
| October 2015 | $13.94 | $21.49 |
| September 2015 | $13.32 | $20.53 |
| August 2015 | $14.13 | $21.78 |
| July 2015 | $15.28 | $23.55 |
| June 2015 | $14.82 | $22.84 |
| May 2015 | $15.14 | $23.90 |
| April 2015 | $15.03 | $23.74 |
| March 2015 | $14.55 | $22.97 |
| February 2015 | $14.49 | $22.88 |
| January 2015 | $13.57 | $21.43 |
| December 2014 | $13.94 | $22.02 |
| November 2014 | $14.81 | $23.56 |
| October 2014 | $14.60 | $23.23 |
| September 2014 | $14.83 | $23.59 |
| August 2014 | $15.30 | $24.34 |
| July 2014 | $15.06 | $23.97 |
| June 2014 | $15.50 | $24.67 |
| May 2014 | $15.95 | $25.96 |
| April 2014 | $15.88 | $25.85 |
| March 2014 | $15.64 | $25.45 |
| February 2014 | $15.76 | $25.65 |
| January 2014 | $14.86 | $24.18 |
| December 2013 | $15.43 | $25.12 |
| November 2013 | $14.96 | $24.49 |
| October 2013 | $14.84 | $24.28 |
| September 2013 | $13.92 | $22.78 |
| August 2013 | $12.97 | $21.23 |
| July 2013 | $13.24 | $21.67 |
| June 2013 | $11.99 | $19.63 |
| May 2013 | $12.89 | $21.38 |
| April 2013 | $12.66 | $21 |
| March 2013 | $11.70 | $19.42 |
| February 2013 | $12.07 | $20.03 |
| January 2013 | $12.79 | $21.21 |
| December 2012 | $11.93 | $19.80 |
| November 2012 | $11.29 | $18.89 |
| October 2012 | $10.88 | $18.20 |
| September 2012 | $10.30 | $17.24 |
| August 2012 | $9.75 | $16.32 |
| July 2012 | $8.99 | $15.05 |
| June 2012 | $9.20 | $15.40 |
| May 2012 | $8.18 | $14.06 |
| April 2012 | $9.63 | $16.55 |
| March 2012 | $10.35 | $17.78 |
| February 2012 | $10.47 | $18 |
| January 2012 | $9.83 | $16.89 |
| December 2011 | $8.82 | $15.15 |
| November 2011 | $9.09 | $15.69 |
| October 2011 | $9.97 | $17.21 |
| September 2011 | $8.85 | $15.27 |
| August 2011 | $10.25 | $17.69 |
| July 2011 | $11.85 | $20.45 |
| June 2011 | $13.04 | $22.50 |
| May 2011 | $13.41 | $23.69 |
| April 2011 | $14.15 | $25 |
| March 2011 | $13.13 | $23.19 |
| February 2011 | $13.67 | $24.15 |
| January 2011 | $13.16 | $23.24 |
| December 2010 | $12.01 | $21.22 |
| November 2010 | $11.10 | $19.78 |
| October 2010 | $12.90 | $22.99 |
| September 2010 | $12.47 | $22.22 |
| August 2010 | $11.51 | $20.51 |
| July 2010 | $12.40 | $22.10 |
| June 2010 | $10.24 | $18.24 |
| May 2010 | $10.39 | $18.70 |
| April 2010 | $12.25 | $22.05 |
| March 2010 | $12.67 | $22.80 |
| February 2010 | $11.98 | $21.57 |
EUFN
Price: $39.07
52 week price:
Dividend Yield: 3.52%
5-year range yield:
Forward Dividend Yield: 5.82%
Payout Ratio: 81.33%
Dividend Per Share: 2.27 USD
Earnings Per Share: 2.86 USD
P/E Ratio: 12.51
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 354971
Market Capitalization: 4.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 9.28%
DGR5: 30.00%
DGR10: 16.48%