iShares MSCI Europe Financials ETF ( EUFN) - Price History
Monthly price history for EUFN (iShares MSCI Europe Financials ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $42.23 | $42.23 |
| July 2026 | $41.68 | $41.68 |
| June 2026 | $38.99 | $38.99 |
| May 2026 | $37.38 | $38.51 |
| April 2026 | $36.61 | $37.71 |
| March 2026 | $33.83 | $34.85 |
| February 2026 | $36.61 | $37.71 |
| January 2026 | $37.10 | $38.22 |
| December 2025 | $36 | $37.09 |
| November 2025 | $33.50 | $35 |
| October 2025 | $32.40 | $33.85 |
| September 2025 | $32.86 | $34.34 |
| August 2025 | $31.99 | $33.43 |
| July 2025 | $30.69 | $32.07 |
| June 2025 | $30.27 | $31.63 |
| May 2025 | $29.63 | $31.78 |
| April 2025 | $27.87 | $29.89 |
| March 2025 | $26.56 | $28.49 |
| February 2025 | $25.58 | $27.44 |
| January 2025 | $23.56 | $25.27 |
| December 2024 | $21.72 | $23.30 |
| November 2024 | $21.83 | $23.88 |
| October 2024 | $21.94 | $24 |
| September 2024 | $22.61 | $24.73 |
| August 2024 | $22.08 | $24.15 |
| July 2024 | $21.34 | $23.34 |
| June 2024 | $20.44 | $22.36 |
| May 2024 | $21.40 | $24.20 |
| April 2024 | $19.68 | $22.25 |
| March 2024 | $20.11 | $22.74 |
| February 2024 | $18.75 | $21.20 |
| January 2024 | $18.21 | $20.59 |
| December 2023 | $18.54 | $20.96 |
| November 2023 | $17.59 | $20.20 |
| October 2023 | $15.83 | $18.18 |
| September 2023 | $16.47 | $18.91 |
| August 2023 | $16.75 | $19.23 |
| July 2023 | $17.49 | $20.08 |
| June 2023 | $16.70 | $19.18 |
| May 2023 | $15.75 | $18.79 |
| April 2023 | $16.57 | $19.77 |
| March 2023 | $15.68 | $18.70 |
| February 2023 | $16.73 | $19.96 |
| January 2023 | $16.65 | $19.86 |
| December 2022 | $14.70 | $17.53 |
| November 2022 | $14.62 | $17.51 |
| October 2022 | $12.72 | $15.23 |
| September 2022 | $11.61 | $13.91 |
| August 2022 | $12.69 | $15.20 |
| July 2022 | $13.27 | $15.89 |
| June 2022 | $13.25 | $15.87 |
| May 2022 | $14.69 | $18.28 |
| April 2022 | $13.86 | $17.25 |
| March 2022 | $15.19 | $18.91 |
| February 2022 | $15.02 | $18.70 |
| January 2022 | $16.70 | $20.78 |
| December 2021 | $16.11 | $20.05 |
| November 2021 | $15.16 | $19.27 |
| October 2021 | $16.56 | $21.05 |
| September 2021 | $15.44 | $19.62 |
| August 2021 | $15.81 | $20.10 |
| July 2021 | $15.48 | $19.68 |
| June 2021 | $15.38 | $19.55 |
| May 2021 | $16.28 | $21.12 |
| April 2021 | $15.46 | $20.05 |
| March 2021 | $14.86 | $19.27 |
| February 2021 | $14.43 | $18.72 |
| January 2021 | $12.97 | $16.82 |
| December 2020 | $13.52 | $17.54 |
| November 2020 | $12.97 | $16.89 |
| October 2020 | $10.17 | $13.25 |
| September 2020 | $10.55 | $13.74 |
| August 2020 | $11.62 | $15.14 |
| July 2020 | $11.07 | $14.42 |
| June 2020 | $10.93 | $14.23 |
| May 2020 | $10.20 | $13.45 |
| April 2020 | $9.92 | $13.08 |
| March 2020 | $9.51 | $12.53 |
| February 2020 | $12.86 | $16.95 |
| January 2020 | $14.07 | $18.55 |
| December 2019 | $14.79 | $19.49 |
| November 2019 | $13.96 | $18.57 |
| October 2019 | $13.83 | $18.40 |
| September 2019 | $13.23 | $17.60 |
| August 2019 | $12.33 | $16.41 |
| July 2019 | $13.08 | $17.40 |
| June 2019 | $13.64 | $18.15 |
| May 2019 | $12.99 | $17.98 |
| April 2019 | $14.14 | $19.57 |
| March 2019 | $13.12 | $18.16 |
| February 2019 | $13.58 | $18.79 |
| January 2019 | $13.02 | $18.02 |
| December 2018 | $12.25 | $16.95 |
| November 2018 | $13.10 | $18.43 |
| October 2018 | $13.13 | $18.47 |
| September 2018 | $14.42 | $20.28 |
| August 2018 | $14.16 | $19.92 |
| July 2018 | $15.02 | $21.13 |
| June 2018 | $14.38 | $20.23 |
| May 2018 | $14.68 | $21.47 |
| April 2018 | $16.05 | $23.48 |
| March 2018 | $15.79 | $23.10 |
| February 2018 | $16.36 | $23.93 |
| January 2018 | $17.32 | $25.33 |
| December 2017 | $15.94 | $23.31 |
| November 2017 | $15.78 | $23.24 |
| October 2017 | $15.72 | $23.15 |
| September 2017 | $15.95 | $23.48 |
| August 2017 | $15.40 | $22.67 |
| July 2017 | $15.77 | $23.22 |
| June 2017 | $14.90 | $21.94 |
| May 2017 | $14.50 | $21.90 |
| April 2017 | $14.09 | $21.28 |
| March 2017 | $13.46 | $20.32 |
| February 2017 | $12.69 | $19.17 |
| January 2017 | $13.04 | $19.69 |
| December 2016 | $12.55 | $18.96 |
| November 2016 | $11.84 | $17.97 |
| October 2016 | $11.69 | $17.75 |
| September 2016 | $11.30 | $17.16 |
| August 2016 | $11.40 | $17.31 |
| July 2016 | $10.73 | $16.29 |
| June 2016 | $10.34 | $15.69 |
| May 2016 | $11.89 | $18.73 |
| April 2016 | $11.96 | $18.84 |
| March 2016 | $11.37 | $17.91 |
| February 2016 | $10.74 | $16.91 |
| January 2016 | $11.45 | $18.03 |
| December 2015 | $12.90 | $20.32 |
| November 2015 | $13.24 | $21.02 |
| October 2015 | $13.53 | $21.49 |
| September 2015 | $12.93 | $20.53 |
| August 2015 | $13.72 | $21.78 |
| July 2015 | $14.83 | $23.55 |
| June 2015 | $14.38 | $22.84 |
| May 2015 | $14.69 | $23.90 |
| April 2015 | $14.59 | $23.74 |
| March 2015 | $14.12 | $22.97 |
| February 2015 | $14.07 | $22.88 |
| January 2015 | $13.17 | $21.43 |
| December 2014 | $13.54 | $22.02 |
| November 2014 | $14.37 | $23.56 |
| October 2014 | $14.17 | $23.23 |
| September 2014 | $14.39 | $23.59 |
| August 2014 | $14.85 | $24.34 |
| July 2014 | $14.62 | $23.97 |
| June 2014 | $15.05 | $24.67 |
| May 2014 | $15.48 | $25.96 |
| April 2014 | $15.42 | $25.85 |
| March 2014 | $15.18 | $25.45 |
| February 2014 | $15.30 | $25.65 |
| January 2014 | $14.42 | $24.18 |
| December 2013 | $14.98 | $25.12 |
| November 2013 | $14.53 | $24.49 |
| October 2013 | $14.40 | $24.28 |
| September 2013 | $13.51 | $22.78 |
| August 2013 | $12.59 | $21.23 |
| July 2013 | $12.85 | $21.67 |
| June 2013 | $11.64 | $19.63 |
| May 2013 | $12.51 | $21.38 |
| April 2013 | $12.29 | $21 |
| March 2013 | $11.36 | $19.42 |
| February 2013 | $11.72 | $20.03 |
| January 2013 | $12.41 | $21.21 |
| December 2012 | $11.58 | $19.80 |
| November 2012 | $10.96 | $18.89 |
| October 2012 | $10.56 | $18.20 |
| September 2012 | $10 | $17.24 |
| August 2012 | $9.47 | $16.32 |
| July 2012 | $8.73 | $15.05 |
| June 2012 | $8.93 | $15.40 |
| May 2012 | $7.94 | $14.06 |
| April 2012 | $9.35 | $16.55 |
| March 2012 | $10.04 | $17.78 |
| February 2012 | $10.17 | $18 |
| January 2012 | $9.54 | $16.89 |
| December 2011 | $8.56 | $15.15 |
| November 2011 | $8.83 | $15.69 |
| October 2011 | $9.68 | $17.21 |
| September 2011 | $8.59 | $15.27 |
| August 2011 | $9.95 | $17.69 |
| July 2011 | $11.50 | $20.45 |
| June 2011 | $12.66 | $22.50 |
| May 2011 | $13.02 | $23.69 |
| April 2011 | $13.74 | $25 |
| March 2011 | $12.74 | $23.19 |
| February 2011 | $13.27 | $24.15 |
| January 2011 | $12.77 | $23.24 |
| December 2010 | $11.66 | $21.22 |
| November 2010 | $10.77 | $19.78 |
| October 2010 | $12.52 | $22.99 |
| September 2010 | $12.10 | $22.22 |
| August 2010 | $11.17 | $20.51 |
| July 2010 | $12.04 | $22.10 |
| June 2010 | $9.94 | $18.24 |
| May 2010 | $10.08 | $18.70 |
| April 2010 | $11.89 | $22.05 |
| March 2010 | $12.30 | $22.80 |
| February 2010 | $11.63 | $21.57 |
EUFN
Price: $42.23
52 week price:
Dividend Yield: 3.91%
5-year range yield:
Forward Dividend Yield: 5.44%
Payout Ratio: 81.33%
Dividend Per Share: 2.27 USD
Earnings Per Share: 2.86 USD
P/E Ratio: 12.51
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 354971
Market Capitalization: 5.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 9.28%
DGR5: 30.00%
DGR10: 16.48%