ProShares Short MSCI Emerging M - Price History
Monthly price history for EUM (ProShares Short MSCI Emerging M)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $13.90 | $13.90 |
| March 2024 | $13.96 | $13.96 |
| February 2024 | $14.27 | $14.38 |
| January 2024 | $14.80 | $14.92 |
| December 2023 | $14.03 | $14.15 |
| November 2023 | $14.49 | $14.84 |
| October 2023 | $15.57 | $15.94 |
| September 2023 | $14.98 | $15.34 |
| August 2023 | $14.43 | $14.90 |
| July 2023 | $13.42 | $13.86 |
| June 2023 | $14.17 | $14.63 |
| May 2023 | $14.72 | $15.35 |
| April 2023 | $14.29 | $14.90 |
| March 2023 | $14.14 | $14.74 |
| February 2023 | $14.57 | $15.25 |
| January 2023 | $13.40 | $14.03 |
| December 2022 | $14.60 | $15.28 |
| November 2022 | $14.16 | $14.89 |
| October 2022 | $16.41 | $17.25 |
| September 2022 | $16.13 | $16.96 |
| August 2022 | $14.32 | $15.06 |
| July 2022 | $14.10 | $14.82 |
| June 2022 | $14.08 | $14.80 |
| May 2022 | $13.42 | $14.11 |
| April 2022 | $13.57 | $14.27 |
| March 2022 | $12.83 | $13.49 |
| February 2022 | $12.54 | $13.19 |
| January 2022 | $12.05 | $12.67 |
| December 2021 | $12.10 | $12.72 |
| November 2021 | $12.32 | $12.95 |
| October 2021 | $11.88 | $12.49 |
| September 2021 | $12.04 | $12.66 |
| August 2021 | $11.61 | $12.21 |
| July 2021 | $11.83 | $12.44 |
| June 2021 | $11.15 | $11.72 |
| May 2021 | $11.28 | $11.86 |
| April 2021 | $11.51 | $12.10 |
| March 2021 | $11.67 | $12.27 |
| February 2021 | $11.70 | $12.30 |
| January 2021 | $11.84 | $12.45 |
| December 2020 | $12.26 | $12.89 |
| November 2020 | $13.16 | $13.84 |
| October 2020 | $14.42 | $15.16 |
| September 2020 | $14.68 | $15.44 |
| August 2020 | $14.57 | $15.32 |
| July 2020 | $15.03 | $15.80 |
| June 2020 | $16.40 | $17.24 |
| May 2020 | $17.61 | $18.52 |
| April 2020 | $18.24 | $19.18 |
| March 2020 | $19.85 | $20.87 |
| February 2020 | $17.80 | $18.73 |
| January 2020 | $17.19 | $18.09 |
| December 2019 | $16.21 | $17.06 |
| November 2019 | $17.42 | $18.38 |
| October 2019 | $17.40 | $18.36 |
| September 2019 | $18.14 | $19.14 |
| August 2019 | $18.43 | $19.52 |
| July 2019 | $17.76 | $18.81 |
| June 2019 | $17.27 | $18.29 |
| May 2019 | $18.32 | $19.47 |
| April 2019 | $17.03 | $18.10 |
| March 2019 | $17.39 | $18.49 |
| February 2019 | $17.58 | $18.74 |
| January 2019 | $17.32 | $18.46 |
| December 2018 | $19.13 | $20.39 |
| November 2018 | $18.51 | $19.85 |
| October 2018 | $19.45 | $20.86 |
| September 2018 | $17.84 | $19.14 |
| August 2018 | $17.74 | $19.07 |
| July 2018 | $17.14 | $18.42 |
| June 2018 | $17.73 | $19.05 |
| May 2018 | $16.96 | $18.24 |
| April 2018 | $16.55 | $17.79 |
| March 2018 | $16.09 | $17.30 |
| February 2018 | $16.21 | $17.43 |
| January 2018 | $15.41 | $16.57 |
| December 2017 | $16.70 | $17.95 |
| November 2017 | $17.33 | $18.63 |
| October 2017 | $17.30 | $18.60 |
| September 2017 | $17.86 | $19.20 |
| August 2017 | $17.89 | $19.23 |
| July 2017 | $18.32 | $19.70 |
| June 2017 | $19.38 | $20.84 |
| May 2017 | $19.59 | $21.06 |
| April 2017 | $20.18 | $21.70 |
| March 2017 | $20.55 | $22.09 |
| February 2017 | $21.34 | $22.94 |
| January 2017 | $21.76 | $23.39 |
| December 2016 | $23.22 | $24.96 |
| November 2016 | $23.22 | $24.96 |
| October 2016 | $22.33 | $24.01 |
| September 2016 | $22.18 | $23.85 |
| August 2016 | $22.90 | $24.62 |
| July 2016 | $23.17 | $24.91 |
| June 2016 | $24.45 | $26.29 |
| May 2016 | $25.83 | $27.77 |
| April 2016 | $24.98 | $26.86 |
| March 2016 | $25.19 | $27.08 |
| February 2016 | $28.64 | $30.79 |
| January 2016 | $28.57 | $30.72 |
| December 2015 | $27.40 | $29.46 |
| November 2015 | $26.49 | $28.48 |
| October 2015 | $25.94 | $27.89 |
| September 2015 | $27.79 | $29.88 |
| August 2015 | $27.22 | $29.27 |
| July 2015 | $25.02 | $26.90 |
| June 2015 | $23.59 | $25.36 |
| May 2015 | $22.99 | $24.72 |
| April 2015 | $22.06 | $23.72 |
| March 2015 | $23.68 | $25.46 |
| February 2015 | $23.43 | $25.19 |
| January 2015 | $24.50 | $26.34 |
| December 2014 | $24.49 | $26.33 |
| November 2014 | $23.58 | $25.35 |
| October 2014 | $23.30 | $25.05 |
| September 2014 | $23.71 | $25.49 |
| August 2014 | $21.97 | $23.62 |
| July 2014 | $22.64 | $24.34 |
| June 2014 | $23 | $24.73 |
| May 2014 | $23.60 | $25.37 |
| April 2014 | $24.36 | $26.19 |
| March 2014 | $24.60 | $26.45 |
| February 2014 | $25.68 | $27.61 |
| January 2014 | $26.65 | $28.65 |
| December 2013 | $24.46 | $26.30 |
| November 2013 | $24.47 | $26.31 |
| October 2013 | $24.51 | $26.35 |
| September 2013 | $25.62 | $27.54 |
| August 2013 | $27.67 | $29.75 |
| July 2013 | $27.09 | $29.13 |
| June 2013 | $27.59 | $29.66 |
| May 2013 | $26.37 | $28.35 |
| April 2013 | $25.14 | $27.03 |
| March 2013 | $25.58 | $27.50 |
| February 2013 | $25.36 | $27.27 |
| January 2013 | $24.84 | $26.71 |
| December 2012 | $24.82 | $26.68 |
| November 2012 | $26.56 | $28.55 |
| October 2012 | $27.04 | $29.07 |
| September 2012 | $26.99 | $29.02 |
| August 2012 | $28.57 | $30.72 |
| July 2012 | $28.71 | $30.87 |
| June 2012 | $28.86 | $31.03 |
| May 2012 | $30.58 | $32.88 |
| April 2012 | $27.47 | $29.53 |
| March 2012 | $27.12 | $29.16 |
| February 2012 | $26.42 | $28.41 |
| January 2012 | $27.85 | $29.94 |
| December 2011 | $31.06 | $33.39 |
| November 2011 | $30.02 | $32.27 |
| October 2011 | $29.93 | $32.18 |
| September 2011 | $35.46 | $38.12 |
| August 2011 | $29.71 | $31.94 |
| July 2011 | $27.71 | $29.79 |
| June 2011 | $27.53 | $29.60 |
| May 2011 | $27.36 | $29.42 |
| April 2011 | $26.69 | $28.70 |
| March 2011 | $27.56 | $29.63 |
| February 2011 | $29.45 | $31.66 |
| January 2011 | $29.59 | $31.81 |
| December 2010 | $28.52 | $30.66 |
| November 2010 | $30.68 | $32.99 |
| October 2010 | $30.02 | $32.28 |
| September 2010 | $31.06 | $33.39 |
| August 2010 | $34.83 | $37.45 |
| July 2010 | $33.82 | $36.36 |
| June 2010 | $37.79 | $40.63 |
| May 2010 | $37.60 | $40.42 |
| April 2010 | $34.79 | $37.40 |
| March 2010 | $34.90 | $37.52 |
| February 2010 | $37.86 | $40.71 |
| January 2010 | $38.92 | $41.85 |
| December 2009 | $36.06 | $38.77 |
| November 2009 | $37.34 | $40.15 |
| October 2009 | $40.64 | $43.69 |
| September 2009 | $39.61 | $42.59 |
| August 2009 | $44.12 | $47.43 |
| July 2009 | $43.80 | $47.09 |
| June 2009 | $49.03 | $52.71 |
| May 2009 | $48.64 | $52.29 |
| April 2009 | $57.20 | $61.50 |
| March 2009 | $67.40 | $72.47 |
| February 2009 | $81.43 | $87.55 |
| January 2009 | $78.25 | $84.13 |
| December 2008 | $73.11 | $78.60 |
| November 2008 | $84.33 | $99.20 |
| October 2008 | $83.32 | $98.02 |
| September 2008 | $78.63 | $92.50 |
| August 2008 | $71.97 | $84.90 |
| July 2008 | $67.63 | $79.79 |
| June 2008 | $64.43 | $76.01 |
| May 2008 | $58.36 | $69.01 |
| April 2008 | $60.58 | $71.63 |
| March 2008 | $66.37 | $78.48 |
| February 2008 | $64.85 | $76.92 |
| January 2008 | $67 | $79.47 |
| December 2007 | $61.12 | $72.50 |
| November 2007 | $60.92 | $72.63 |
EUM
Price: $13.98
52 week price:
Dividend Yield: 0.16%
5-year range yield:
Forward Dividend Yield: 3.38%
Dividend Per Share: 0.47 USD
Exchange: PCX
Volume: 129865
Market Capitalization: 25.5 million
Average Dividend Frequency: 3
Years Paying Dividends: 3