ProShares - Short MSCI Emerging Markets ( EUM) - Price History
Monthly price history for EUM (ProShares - Short MSCI Emerging Markets)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $16.18 | $16.18 |
| June 2026 | $15.49 | $15.49 |
| May 2026 | $15.66 | $15.82 |
| April 2026 | $16.81 | $16.99 |
| March 2026 | $19 | $19.20 |
| February 2026 | $17.37 | $17.62 |
| January 2026 | $18.34 | $18.61 |
| December 2025 | $19.79 | $20.08 |
| November 2025 | $20.13 | $20.62 |
| October 2025 | $19.74 | $20.22 |
| September 2025 | $20.40 | $20.90 |
| August 2025 | $21.70 | $22.47 |
| July 2025 | $22.17 | $22.96 |
| June 2025 | $22.26 | $23.05 |
| May 2025 | $23.70 | $24.77 |
| April 2025 | $24.51 | $25.61 |
| March 2025 | $24.73 | $25.84 |
| February 2025 | $24.99 | $26.28 |
| January 2025 | $25.18 | $26.48 |
| December 2024 | $25.58 | $26.90 |
| November 2024 | $25.08 | $26.70 |
| October 2024 | $24.33 | $12.95 |
| September 2024 | $23.46 | $12.49 |
| August 2024 | $24.70 | $13.29 |
| July 2024 | $24.85 | $13.36 |
| June 2024 | $24.96 | $13.43 |
| May 2024 | $25.49 | $13.87 |
| April 2024 | $25.83 | $14.06 |
| March 2024 | $25.66 | $13.96 |
| February 2024 | $26.22 | $14.38 |
| January 2024 | $27.19 | $14.92 |
| December 2023 | $25.79 | $14.15 |
| November 2023 | $26.64 | $14.84 |
| October 2023 | $28.61 | $15.94 |
| September 2023 | $27.54 | $15.34 |
| August 2023 | $26.52 | $14.90 |
| July 2023 | $24.66 | $13.86 |
| June 2023 | $26.04 | $14.63 |
| May 2023 | $27.05 | $15.35 |
| April 2023 | $26.26 | $14.90 |
| March 2023 | $25.98 | $14.74 |
| February 2023 | $26.78 | $15.25 |
| January 2023 | $24.64 | $14.03 |
| December 2022 | $26.83 | $15.28 |
| November 2022 | $26.03 | $14.89 |
| October 2022 | $30.15 | $17.25 |
| September 2022 | $29.64 | $16.96 |
| August 2022 | $26.23 | $15.06 |
| July 2022 | $25.81 | $14.82 |
| June 2022 | $25.78 | $14.80 |
| May 2022 | $24.58 | $14.11 |
| April 2022 | $24.86 | $14.27 |
| March 2022 | $23.50 | $13.49 |
| February 2022 | $22.97 | $13.19 |
| January 2022 | $22.07 | $12.67 |
| December 2021 | $22.16 | $12.72 |
| November 2021 | $22.56 | $12.95 |
| October 2021 | $21.75 | $12.49 |
| September 2021 | $22.04 | $12.66 |
| August 2021 | $21.27 | $12.21 |
| July 2021 | $21.67 | $12.44 |
| June 2021 | $20.41 | $11.72 |
| May 2021 | $20.66 | $11.86 |
| April 2021 | $21.08 | $12.10 |
| March 2021 | $21.37 | $12.27 |
| February 2021 | $21.42 | $12.30 |
| January 2021 | $21.68 | $12.45 |
| December 2020 | $22.45 | $12.89 |
| November 2020 | $24.11 | $13.84 |
| October 2020 | $26.41 | $15.16 |
| September 2020 | $26.89 | $15.44 |
| August 2020 | $26.68 | $15.32 |
| July 2020 | $27.53 | $15.80 |
| June 2020 | $30.03 | $17.24 |
| May 2020 | $32.26 | $18.52 |
| April 2020 | $33.41 | $19.18 |
| March 2020 | $36.35 | $20.87 |
| February 2020 | $32.59 | $18.73 |
| January 2020 | $31.48 | $18.09 |
| December 2019 | $29.69 | $17.06 |
| November 2019 | $31.90 | $18.38 |
| October 2019 | $31.86 | $18.36 |
| September 2019 | $33.22 | $19.14 |
| August 2019 | $33.76 | $19.52 |
| July 2019 | $32.53 | $18.81 |
| June 2019 | $31.63 | $18.29 |
| May 2019 | $33.54 | $19.47 |
| April 2019 | $31.18 | $18.10 |
| March 2019 | $31.85 | $18.49 |
| February 2019 | $32.20 | $18.74 |
| January 2019 | $31.72 | $18.46 |
| December 2018 | $35.04 | $20.39 |
| November 2018 | $33.89 | $19.85 |
| October 2018 | $35.62 | $20.86 |
| September 2018 | $32.68 | $19.14 |
| August 2018 | $32.50 | $19.07 |
| July 2018 | $31.39 | $18.42 |
| June 2018 | $32.46 | $19.05 |
| May 2018 | $31.07 | $18.24 |
| April 2018 | $30.30 | $17.79 |
| March 2018 | $29.47 | $17.30 |
| February 2018 | $29.69 | $17.43 |
| January 2018 | $28.22 | $16.57 |
| December 2017 | $30.57 | $17.95 |
| November 2017 | $31.73 | $18.63 |
| October 2017 | $31.68 | $18.60 |
| September 2017 | $32.70 | $19.20 |
| August 2017 | $32.75 | $19.23 |
| July 2017 | $33.56 | $19.70 |
| June 2017 | $35.50 | $20.84 |
| May 2017 | $35.87 | $21.06 |
| April 2017 | $36.96 | $21.70 |
| March 2017 | $37.63 | $22.09 |
| February 2017 | $39.07 | $22.94 |
| January 2017 | $39.84 | $23.39 |
| December 2016 | $42.51 | $24.96 |
| November 2016 | $42.51 | $24.96 |
| October 2016 | $40.90 | $24.01 |
| September 2016 | $40.62 | $23.85 |
| August 2016 | $41.94 | $24.62 |
| July 2016 | $42.43 | $24.91 |
| June 2016 | $44.78 | $26.29 |
| May 2016 | $47.30 | $27.77 |
| April 2016 | $45.75 | $26.86 |
| March 2016 | $46.12 | $27.08 |
| February 2016 | $52.44 | $30.79 |
| January 2016 | $52.32 | $30.72 |
| December 2015 | $50.18 | $29.46 |
| November 2015 | $48.51 | $28.48 |
| October 2015 | $47.50 | $27.89 |
| September 2015 | $50.89 | $29.88 |
| August 2015 | $49.86 | $29.27 |
| July 2015 | $45.82 | $26.90 |
| June 2015 | $43.20 | $25.36 |
| May 2015 | $42.10 | $24.72 |
| April 2015 | $40.40 | $23.72 |
| March 2015 | $43.36 | $25.46 |
| February 2015 | $42.91 | $25.19 |
| January 2015 | $44.86 | $26.34 |
| December 2014 | $44.85 | $26.33 |
| November 2014 | $43.18 | $25.35 |
| October 2014 | $42.67 | $25.05 |
| September 2014 | $43.42 | $25.49 |
| August 2014 | $40.23 | $23.62 |
| July 2014 | $41.46 | $24.34 |
| June 2014 | $42.12 | $24.73 |
| May 2014 | $43.21 | $25.37 |
| April 2014 | $44.61 | $26.19 |
| March 2014 | $45.05 | $26.45 |
| February 2014 | $47.03 | $27.61 |
| January 2014 | $48.80 | $28.65 |
| December 2013 | $44.80 | $26.30 |
| November 2013 | $44.81 | $26.31 |
| October 2013 | $44.88 | $26.35 |
| September 2013 | $46.91 | $27.54 |
| August 2013 | $50.67 | $29.75 |
| July 2013 | $49.62 | $29.13 |
| June 2013 | $50.52 | $29.66 |
| May 2013 | $48.29 | $28.35 |
| April 2013 | $46.04 | $27.03 |
| March 2013 | $46.84 | $27.50 |
| February 2013 | $46.45 | $27.27 |
| January 2013 | $45.50 | $26.71 |
| December 2012 | $45.44 | $26.68 |
| November 2012 | $48.63 | $28.55 |
| October 2012 | $49.51 | $29.07 |
| September 2012 | $49.43 | $29.02 |
| August 2012 | $52.32 | $30.72 |
| July 2012 | $52.58 | $30.87 |
| June 2012 | $52.85 | $31.03 |
| May 2012 | $56 | $32.88 |
| April 2012 | $50.30 | $29.53 |
| March 2012 | $49.67 | $29.16 |
| February 2012 | $48.39 | $28.41 |
| January 2012 | $51 | $29.94 |
| December 2011 | $56.87 | $33.39 |
| November 2011 | $54.96 | $32.27 |
| October 2011 | $54.81 | $32.18 |
| September 2011 | $64.93 | $38.12 |
| August 2011 | $54.40 | $31.94 |
| July 2011 | $50.74 | $29.79 |
| June 2011 | $50.42 | $29.60 |
| May 2011 | $50.11 | $29.42 |
| April 2011 | $48.88 | $28.70 |
| March 2011 | $50.47 | $29.63 |
| February 2011 | $53.93 | $31.66 |
| January 2011 | $54.18 | $31.81 |
| December 2010 | $52.22 | $30.66 |
| November 2010 | $56.19 | $32.99 |
| October 2010 | $54.98 | $32.28 |
| September 2010 | $56.87 | $33.39 |
| August 2010 | $63.79 | $37.45 |
| July 2010 | $61.93 | $36.36 |
| June 2010 | $69.20 | $40.63 |
| May 2010 | $68.85 | $40.42 |
| April 2010 | $63.70 | $37.40 |
| March 2010 | $63.91 | $37.52 |
| February 2010 | $69.34 | $40.71 |
| January 2010 | $71.28 | $41.85 |
| December 2009 | $66.04 | $38.77 |
| November 2009 | $68.39 | $40.15 |
| October 2009 | $74.42 | $43.69 |
| September 2009 | $72.54 | $42.59 |
| August 2009 | $80.79 | $47.43 |
| July 2009 | $80.21 | $47.09 |
| June 2009 | $89.78 | $52.71 |
| May 2009 | $89.06 | $52.29 |
| April 2009 | $104.75 | $61.50 |
| March 2009 | $123.44 | $72.47 |
| February 2009 | $149.12 | $87.55 |
| January 2009 | $143.30 | $84.13 |
| December 2008 | $133.88 | $78.60 |
| November 2008 | $154.42 | $99.20 |
| October 2008 | $152.59 | $98.02 |
| September 2008 | $144 | $92.50 |
| August 2008 | $131.79 | $84.90 |
| July 2008 | $123.86 | $79.79 |
| June 2008 | $117.99 | $76.01 |
| May 2008 | $106.88 | $69.01 |
| April 2008 | $110.94 | $71.63 |
| March 2008 | $121.55 | $78.48 |
| February 2008 | $118.76 | $76.92 |
| January 2008 | $122.70 | $79.47 |
| December 2007 | $111.93 | $72.50 |
| November 2007 | $111.56 | $72.63 |
EUM
Price: $16.18
52 week price:
Dividend Yield: 4.26%
5-year range yield:
Forward Dividend Yield: 4.11%
Dividend Per Share: 0.67 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 129865
Market Capitalization: 9.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%