ProShares UltraShort Euro - Price History
Monthly price history for EUO (ProShares UltraShort Euro)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $31.59 | $31.59 |
| March 2024 | $30.96 | $30.96 |
| February 2024 | $30.70 | $30.70 |
| January 2024 | $30.57 | $30.57 |
| December 2023 | $29.15 | $29.15 |
| November 2023 | $29.88 | $29.88 |
| October 2023 | $31.49 | $31.49 |
| September 2023 | $31.43 | $31.43 |
| August 2023 | $29.66 | $29.66 |
| July 2023 | $28.79 | $28.79 |
| June 2023 | $29.11 | $29.11 |
| May 2023 | $30.20 | $30.20 |
| April 2023 | $28.24 | $28.24 |
| March 2023 | $29.04 | $29.04 |
| February 2023 | $30.42 | $30.42 |
| January 2023 | $28.70 | $28.70 |
| December 2022 | $29.45 | $29.45 |
| November 2022 | $30.94 | $30.94 |
| October 2022 | $34.29 | $34.29 |
| September 2022 | $34.88 | $34.88 |
| August 2022 | $33.15 | $33.15 |
| July 2022 | $32 | $32 |
| June 2022 | $30.41 | $30.41 |
| May 2022 | $28.95 | $28.95 |
| April 2022 | $30.05 | $30.05 |
| March 2022 | $27.31 | $27.31 |
| February 2022 | $26.64 | $26.64 |
| January 2022 | $26.42 | $26.42 |
| December 2021 | $25.86 | $25.86 |
| November 2021 | $26 | $26 |
| October 2021 | $25.05 | $25.05 |
| September 2021 | $24.93 | $24.93 |
| August 2021 | $24.01 | $24.01 |
| July 2021 | $23.78 | $23.78 |
| June 2021 | $23.82 | $23.82 |
| May 2021 | $22.56 | $22.56 |
| April 2021 | $23.19 | $23.19 |
| March 2021 | $24.42 | $24.42 |
| February 2021 | $23.06 | $23.06 |
| January 2021 | $22.81 | $22.81 |
| December 2020 | $22.52 | $22.52 |
| November 2020 | $23.67 | $23.67 |
| October 2020 | $24.74 | $24.74 |
| September 2020 | $24.49 | $24.49 |
| August 2020 | $23.62 | $23.62 |
| July 2020 | $24.30 | $24.30 |
| June 2020 | $26.73 | $26.73 |
| May 2020 | $27.42 | $27.42 |
| April 2020 | $28.16 | $28.16 |
| March 2020 | $27.76 | $27.76 |
| February 2020 | $27.76 | $27.76 |
| January 2020 | $27.49 | $27.49 |
| December 2019 | $26.80 | $26.80 |
| November 2019 | $27.68 | $27.68 |
| October 2019 | $26.92 | $26.92 |
| September 2019 | $28.03 | $28.03 |
| August 2019 | $27.41 | $27.41 |
| July 2019 | $26.93 | $26.93 |
| June 2019 | $25.34 | $25.34 |
| May 2019 | $26.16 | $26.16 |
| April 2019 | $25.80 | $25.80 |
| March 2019 | $25.67 | $25.67 |
| February 2019 | $24.84 | $24.84 |
| January 2019 | $24.41 | $24.41 |
| December 2018 | $24.25 | $24.25 |
| November 2018 | $24.70 | $24.70 |
| October 2018 | $24.56 | $24.56 |
| September 2018 | $23.31 | $23.31 |
| August 2018 | $23.23 | $23.23 |
| July 2018 | $22.82 | $22.82 |
| June 2018 | $22.79 | $22.79 |
| May 2018 | $22.65 | $22.65 |
| April 2018 | $21.17 | $21.17 |
| March 2018 | $20.32 | $20.32 |
| February 2018 | $20.65 | $20.65 |
| January 2018 | $19.85 | $19.85 |
| December 2017 | $21.20 | $21.20 |
| November 2017 | $21.44 | $21.44 |
| October 2017 | $22.36 | $22.36 |
| September 2017 | $21.68 | $21.68 |
| August 2017 | $21.34 | $21.34 |
| July 2017 | $21.56 | $21.56 |
| June 2017 | $23.12 | $23.12 |
| May 2017 | $23.86 | $23.86 |
| April 2017 | $25.35 | $25.35 |
| March 2017 | $26.39 | $26.39 |
| February 2017 | $26.75 | $26.75 |
| January 2017 | $25.77 | $25.77 |
| December 2016 | $27.08 | $27.08 |
| November 2016 | $26.70 | $26.70 |
| October 2016 | $24.91 | $24.91 |
| September 2016 | $23.76 | $23.76 |
| August 2016 | $24.06 | $24.06 |
| July 2016 | $23.97 | $23.97 |
| June 2016 | $24.32 | $24.32 |
| May 2016 | $24.24 | $24.24 |
| April 2016 | $22.89 | $22.89 |
| March 2016 | $23.19 | $23.19 |
| February 2016 | $25.39 | $25.39 |
| January 2016 | $25.68 | $25.68 |
| December 2015 | $25.53 | $25.53 |
| November 2015 | $27.12 | $27.12 |
| October 2015 | $25.09 | $25.09 |
| September 2015 | $24.36 | $24.36 |
| August 2015 | $24.24 | $24.24 |
| July 2015 | $25.43 | $25.43 |
| June 2015 | $24.75 | $24.75 |
| May 2015 | $25.62 | $25.62 |
| April 2015 | $24.60 | $24.60 |
| March 2015 | $26.95 | $26.95 |
| February 2015 | $25.06 | $25.06 |
| January 2015 | $24.66 | $24.66 |
| December 2014 | $21.61 | $21.61 |
| November 2014 | $20.49 | $20.49 |
| October 2014 | $20.25 | $20.25 |
| September 2014 | $19.96 | $19.96 |
| August 2014 | $18.50 | $18.50 |
| July 2014 | $17.82 | $17.82 |
| June 2014 | $17.05 | $17.05 |
| May 2014 | $17.23 | $17.23 |
| April 2014 | $16.69 | $16.69 |
| March 2014 | $16.93 | $16.93 |
| February 2014 | $16.90 | $16.90 |
| January 2014 | $17.70 | $17.70 |
| December 2013 | $17.06 | $17.06 |
| November 2013 | $17.53 | $17.53 |
| October 2013 | $17.59 | $17.59 |
| September 2013 | $17.75 | $17.75 |
| August 2013 | $18.63 | $18.63 |
| July 2013 | $18.39 | $18.39 |
| June 2013 | $19.29 | $19.29 |
| May 2013 | $19.39 | $19.39 |
| April 2013 | $18.92 | $18.92 |
| March 2013 | $20 | $20 |
| February 2013 | $19.34 | $19.34 |
| January 2013 | $17.90 | $17.90 |
| December 2012 | $19.01 | $19.01 |
| November 2012 | $19.61 | $19.61 |
| October 2012 | $19.76 | $19.76 |
| September 2012 | $20.12 | $20.12 |
| August 2012 | $21.08 | $21.08 |
| July 2012 | $22.07 | $22.07 |
| June 2012 | $20.90 | $20.90 |
| May 2012 | $21.98 | $21.98 |
| April 2012 | $19.21 | $19.21 |
| March 2012 | $18.97 | $18.97 |
| February 2012 | $19.08 | $19.08 |
| January 2012 | $19.84 | $19.84 |
| December 2011 | $20.35 | $20.35 |
| November 2011 | $18.92 | $18.92 |
| October 2011 | $17.94 | $17.94 |
| September 2011 | $19.28 | $19.28 |
| August 2011 | $16.88 | $16.88 |
| July 2011 | $16.98 | $16.98 |
| June 2011 | $16.76 | $16.76 |
| May 2011 | $17.11 | $17.11 |
| April 2011 | $16.69 | $16.69 |
| March 2011 | $17.85 | $17.85 |
| February 2011 | $18.89 | $18.89 |
| January 2011 | $19.27 | $19.27 |
| December 2010 | $20.31 | $20.31 |
| November 2010 | $21.62 | $21.62 |
| October 2010 | $18.92 | $18.92 |
| September 2010 | $19.82 | $19.82 |
| August 2010 | $23.05 | $23.05 |
| July 2010 | $21.90 | $21.90 |
| June 2010 | $25.01 | $25.01 |
| May 2010 | $24.91 | $24.91 |
| April 2010 | $21.36 | $21.36 |
| March 2010 | $20.80 | $20.80 |
| February 2010 | $20.56 | $20.56 |
| January 2010 | $19.89 | $19.89 |
| December 2009 | $18.70 | $18.70 |
| November 2009 | $17 | $17 |
| October 2009 | $17.84 | $17.84 |
| September 2009 | $18.06 | $18.06 |
| August 2009 | $18.83 | $18.83 |
| July 2009 | $19.09 | $19.09 |
| June 2009 | $19.83 | $19.83 |
| May 2009 | $19.62 | $19.62 |
| April 2009 | $22.46 | $22.46 |
| March 2009 | $22.54 | $22.54 |
| February 2009 | $24.91 | $24.91 |
| January 2009 | $25.02 | $25.02 |
| December 2008 | $21.26 | $21.26 |
| November 2008 | $25.79 | $25.79 |
EUO
Price: $31.59
52 week price:
Exchange: PCX
Volume: 68746
Market Capitalization: 41.8 million