iShares MSCI USA Equal Weighted - Price History
Monthly price history for EUSA (iShares MSCI USA Equal Weighted)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $87.45 | $87.45 |
| April 2024 | $86.36 | $86.36 |
| March 2024 | $90.99 | $90.99 |
| February 2024 | $87.23 | $87.53 |
| January 2024 | $83.44 | $83.72 |
| December 2023 | $84.15 | $84.44 |
| November 2023 | $78.34 | $78.96 |
| October 2023 | $71.33 | $71.90 |
| September 2023 | $74.61 | $75.21 |
| August 2023 | $78.45 | $79.42 |
| July 2023 | $81.03 | $82.03 |
| June 2023 | $77.84 | $78.80 |
| May 2023 | $72.24 | $73.40 |
| April 2023 | $73.99 | $75.18 |
| March 2023 | $74.36 | $75.55 |
| February 2023 | $74.84 | $76.37 |
| January 2023 | $77.34 | $78.92 |
| December 2022 | $71.48 | $72.94 |
| November 2022 | $75.33 | $77.16 |
| October 2022 | $70.98 | $72.70 |
| September 2022 | $65.21 | $66.79 |
| August 2022 | $72.18 | $74.37 |
| July 2022 | $74.58 | $76.85 |
| June 2022 | $68.56 | $70.64 |
| May 2022 | $75.47 | $78.03 |
| April 2022 | $75.36 | $77.91 |
| March 2022 | $82.05 | $84.83 |
| February 2022 | $80.15 | $83.16 |
| January 2022 | $81.13 | $84.18 |
| December 2021 | $86.25 | $89.50 |
| November 2021 | $82.44 | $85.85 |
| October 2021 | $84.88 | $88.40 |
| September 2021 | $80.36 | $83.69 |
| August 2021 | $83.80 | $87.60 |
| July 2021 | $81.91 | $85.63 |
| June 2021 | $80.85 | $84.52 |
| May 2021 | $79.56 | $83.40 |
| April 2021 | $78.43 | $82.22 |
| March 2021 | $74.75 | $78.36 |
| February 2021 | $71.70 | $75.38 |
| January 2021 | $68.28 | $71.79 |
| December 2020 | $68.68 | $72.20 |
| November 2020 | $65.76 | $69.36 |
| October 2020 | $57.53 | $60.67 |
| September 2020 | $57.91 | $61.07 |
| August 2020 | $59.35 | $62.86 |
| July 2020 | $56.64 | $60 |
| June 2020 | $54.03 | $57.23 |
| May 2020 | $53.12 | $56.50 |
| April 2020 | $49.96 | $53.14 |
| March 2020 | $43.84 | $46.63 |
| February 2020 | $53.80 | $57.65 |
| January 2020 | $59 | $63.21 |
| December 2019 | $59.70 | $63.97 |
| November 2019 | $58.24 | $62.73 |
| October 2019 | $56.06 | $60.37 |
| September 2019 | $55.38 | $59.64 |
| August 2019 | $53.82 | $58.15 |
| July 2019 | $55.63 | $60.11 |
| June 2019 | $54.90 | $59.32 |
| May 2019 | $51.17 | $55.52 |
| April 2019 | $54.91 | $59.58 |
| March 2019 | $52.86 | $57.36 |
| February 2019 | $52.56 | $57.22 |
| January 2019 | $50.58 | $55.07 |
| December 2018 | $45.73 | $49.78 |
| November 2018 | $51 | $55.84 |
| October 2018 | $49.74 | $54.45 |
| September 2018 | $53.86 | $58.96 |
| August 2018 | $53.93 | $59.33 |
| July 2018 | $52.66 | $57.94 |
| June 2018 | $51.28 | $56.41 |
| May 2018 | $50.72 | $56.02 |
| April 2018 | $50.02 | $55.25 |
| March 2018 | $49.87 | $55.08 |
| February 2018 | $49.97 | $55.39 |
| January 2018 | $52.28 | $57.95 |
| December 2017 | $50.02 | $55.44 |
| November 2017 | $49.43 | $55.03 |
| October 2017 | $47.65 | $53.05 |
| September 2017 | $47.13 | $52.47 |
| August 2017 | $45.88 | $51.29 |
| July 2017 | $46.25 | $51.71 |
| June 2017 | $45.59 | $50.97 |
| May 2017 | $44.96 | $50.48 |
| April 2017 | $44.74 | $50.23 |
| March 2017 | $44.40 | $49.84 |
| February 2017 | $44.46 | $50.07 |
| January 2017 | $43.11 | $48.55 |
| December 2016 | $42.03 | $47.33 |
| November 2016 | $41.67 | $47.17 |
| October 2016 | $39.60 | $44.83 |
| September 2016 | $40.73 | $46.10 |
| August 2016 | $40.60 | $46.13 |
| July 2016 | $40.49 | $46 |
| June 2016 | $38.60 | $43.86 |
| May 2016 | $38.70 | $44.16 |
| April 2016 | $37.97 | $43.32 |
| March 2016 | $37.40 | $42.67 |
| February 2016 | $34.76 | $39.80 |
| January 2016 | $34.25 | $39.22 |
| December 2015 | $36.86 | $42.20 |
| November 2015 | $37.84 | $43.65 |
| October 2015 | $37.86 | $43.67 |
| September 2015 | $35.11 | $40.50 |
| August 2015 | $36.74 | $42.60 |
| July 2015 | $38.99 | $45.20 |
| June 2015 | $38.38 | $44.50 |
| May 2015 | $39.03 | $45.45 |
| April 2015 | $38.37 | $44.68 |
| March 2015 | $38.24 | $44.53 |
| February 2015 | $38.77 | $45.36 |
| January 2015 | $36.88 | $43.15 |
| December 2014 | $37.90 | $44.34 |
| November 2014 | $37.82 | $44.43 |
| October 2014 | $36.70 | $43.11 |
| September 2014 | $36 | $42.29 |
| August 2014 | $36.47 | $43.05 |
| July 2014 | $35.10 | $41.43 |
| June 2014 | $35.63 | $42.06 |
| May 2014 | $34.81 | $41.40 |
| April 2014 | $34.01 | $40.44 |
| March 2014 | $33.88 | $40.29 |
| February 2014 | $33.71 | $40.23 |
| January 2014 | $32.19 | $38.42 |
| December 2013 | $33.22 | $39.64 |
| November 2013 | $32.50 | $39.07 |
| October 2013 | $31.62 | $38.01 |
| September 2013 | $30.21 | $36.31 |
| August 2013 | $29.10 | $35.15 |
| July 2013 | $30.07 | $36.31 |
| June 2013 | $28.75 | $34.72 |
| May 2013 | $29.36 | $35.63 |
| April 2013 | $28.28 | $34.32 |
| March 2013 | $27.69 | $33.61 |
| February 2013 | $26.70 | $32.56 |
| January 2013 | $26.46 | $32.26 |
| December 2012 | $25.16 | $30.68 |
| November 2012 | $24.94 | $30.61 |
| October 2012 | $24.65 | $30.26 |
| September 2012 | $25.23 | $30.97 |
| August 2012 | $24.59 | $30.34 |
| July 2012 | $24.08 | $29.70 |
| June 2012 | $23.61 | $29.13 |
| May 2012 | $22.85 | $28.33 |
| April 2012 | $24.28 | $30.10 |
| March 2012 | $24.42 | $30.28 |
| February 2012 | $23.90 | $29.75 |
| January 2012 | $22.69 | $28.25 |
| December 2011 | $21.85 | $27.20 |
| November 2011 | $21.29 | $26.56 |
| October 2011 | $21.66 | $27.02 |
| September 2011 | $19.58 | $24.42 |
| August 2011 | $20.98 | $26.24 |
| July 2011 | $22.30 | $27.89 |
| June 2011 | $22.55 | $28.21 |
| May 2011 | $23.17 | $29.05 |
| April 2011 | $23.26 | $29.17 |
| March 2011 | $22.40 | $28.08 |
| February 2011 | $22.51 | $28.34 |
| January 2011 | $21.63 | $27.23 |
| December 2010 | $21.37 | $26.90 |
| November 2010 | $20.10 | $25.50 |
| October 2010 | $19.75 | $25.06 |
| September 2010 | $19.27 | $24.44 |
| August 2010 | $17.64 | $22.49 |
| July 2010 | $18.65 | $23.79 |
| June 2010 | $17.56 | $22.40 |
| May 2010 | $17.58 | $22.48 |
EUSA
Price: $87.45
52 week price:
5-year range yield:
Forward Dividend Yield: 1.40%
Payout Ratio: 28.52%
Payout Ratio Range:
Dividend Per Share: 1.22 USD
Earnings Per Share: 4.29 USD
P/E Ratio: 19.93
Exchange: PCX
Volume: 13663
Market Capitalization: 426.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 6.32%
DGR5: 8.57%
DGR10: 7.45%