iShares MSCI USA Equal Weighted ETF ( EUSA) - Price History
Monthly price history for EUSA (iShares MSCI USA Equal Weighted ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $114.04 | $114.04 |
| May 2026 | $112.65 | $112.65 |
| April 2026 | $108.81 | $108.81 |
| March 2026 | $101.77 | $101.77 |
| February 2026 | $107.74 | $108.11 |
| January 2026 | $105.14 | $105.50 |
| December 2025 | $103.02 | $103.37 |
| November 2025 | $102.64 | $103.54 |
| October 2025 | $101.68 | $102.58 |
| September 2025 | $102.07 | $102.97 |
| August 2025 | $101.31 | $102.65 |
| July 2025 | $98.88 | $100.19 |
| June 2025 | $97.83 | $99.12 |
| May 2025 | $94.36 | $95.96 |
| April 2025 | $90.40 | $91.93 |
| March 2025 | $92.03 | $93.59 |
| February 2025 | $95.94 | $97.90 |
| January 2025 | $97.31 | $99.30 |
| December 2024 | $93.45 | $95.36 |
| November 2024 | $99.70 | $102.14 |
| October 2024 | $92.41 | $94.67 |
| September 2024 | $93.45 | $95.74 |
| August 2024 | $91.47 | $94.12 |
| July 2024 | $89.26 | $91.84 |
| June 2024 | $85.77 | $88.25 |
| May 2024 | $85.87 | $88.65 |
| April 2024 | $83.65 | $86.36 |
| March 2024 | $88.14 | $90.99 |
| February 2024 | $84.50 | $87.53 |
| January 2024 | $80.82 | $83.72 |
| December 2023 | $81.51 | $84.44 |
| November 2023 | $75.88 | $78.96 |
| October 2023 | $69.09 | $71.90 |
| September 2023 | $72.27 | $75.21 |
| August 2023 | $75.99 | $79.42 |
| July 2023 | $78.49 | $82.03 |
| June 2023 | $75.40 | $78.80 |
| May 2023 | $69.97 | $73.40 |
| April 2023 | $71.67 | $75.18 |
| March 2023 | $72.02 | $75.55 |
| February 2023 | $72.50 | $76.37 |
| January 2023 | $74.92 | $78.92 |
| December 2022 | $69.24 | $72.94 |
| November 2022 | $72.97 | $77.16 |
| October 2022 | $68.76 | $72.70 |
| September 2022 | $63.17 | $66.79 |
| August 2022 | $69.92 | $74.37 |
| July 2022 | $72.25 | $76.85 |
| June 2022 | $66.41 | $70.64 |
| May 2022 | $73.11 | $78.03 |
| April 2022 | $73 | $77.91 |
| March 2022 | $79.48 | $84.83 |
| February 2022 | $77.64 | $83.16 |
| January 2022 | $78.58 | $84.18 |
| December 2021 | $83.55 | $89.50 |
| November 2021 | $79.85 | $85.85 |
| October 2021 | $82.22 | $88.40 |
| September 2021 | $77.84 | $83.69 |
| August 2021 | $81.17 | $87.60 |
| July 2021 | $79.34 | $85.63 |
| June 2021 | $78.31 | $84.52 |
| May 2021 | $77.06 | $83.40 |
| April 2021 | $75.97 | $82.22 |
| March 2021 | $72.41 | $78.36 |
| February 2021 | $69.46 | $75.38 |
| January 2021 | $66.14 | $71.79 |
| December 2020 | $66.52 | $72.20 |
| November 2020 | $63.70 | $69.36 |
| October 2020 | $55.72 | $60.67 |
| September 2020 | $56.09 | $61.07 |
| August 2020 | $57.49 | $62.86 |
| July 2020 | $54.87 | $60 |
| June 2020 | $52.34 | $57.23 |
| May 2020 | $51.45 | $56.50 |
| April 2020 | $48.39 | $53.14 |
| March 2020 | $42.46 | $46.63 |
| February 2020 | $52.12 | $57.65 |
| January 2020 | $57.15 | $63.21 |
| December 2019 | $57.83 | $63.97 |
| November 2019 | $56.42 | $62.73 |
| October 2019 | $54.30 | $60.37 |
| September 2019 | $53.64 | $59.64 |
| August 2019 | $52.13 | $58.15 |
| July 2019 | $53.89 | $60.11 |
| June 2019 | $53.18 | $59.32 |
| May 2019 | $49.56 | $55.52 |
| April 2019 | $53.19 | $59.58 |
| March 2019 | $51.20 | $57.36 |
| February 2019 | $50.91 | $57.22 |
| January 2019 | $49 | $55.07 |
| December 2018 | $44.30 | $49.78 |
| November 2018 | $49.40 | $55.84 |
| October 2018 | $48.18 | $54.45 |
| September 2018 | $52.17 | $58.96 |
| August 2018 | $52.24 | $59.33 |
| July 2018 | $51.01 | $57.94 |
| June 2018 | $49.67 | $56.41 |
| May 2018 | $49.12 | $56.02 |
| April 2018 | $48.45 | $55.25 |
| March 2018 | $48.30 | $55.08 |
| February 2018 | $48.41 | $55.39 |
| January 2018 | $50.64 | $57.95 |
| December 2017 | $48.45 | $55.44 |
| November 2017 | $47.88 | $55.03 |
| October 2017 | $46.16 | $53.05 |
| September 2017 | $45.65 | $52.47 |
| August 2017 | $44.44 | $51.29 |
| July 2017 | $44.80 | $51.71 |
| June 2017 | $44.16 | $50.97 |
| May 2017 | $43.55 | $50.48 |
| April 2017 | $43.34 | $50.23 |
| March 2017 | $43.01 | $49.84 |
| February 2017 | $43.07 | $50.07 |
| January 2017 | $41.76 | $48.55 |
| December 2016 | $40.71 | $47.33 |
| November 2016 | $40.37 | $47.17 |
| October 2016 | $38.36 | $44.83 |
| September 2016 | $39.45 | $46.10 |
| August 2016 | $39.33 | $46.13 |
| July 2016 | $39.22 | $46 |
| June 2016 | $37.39 | $43.86 |
| May 2016 | $37.49 | $44.16 |
| April 2016 | $36.78 | $43.32 |
| March 2016 | $36.23 | $42.67 |
| February 2016 | $33.67 | $39.80 |
| January 2016 | $33.18 | $39.22 |
| December 2015 | $35.70 | $42.20 |
| November 2015 | $36.65 | $43.65 |
| October 2015 | $36.67 | $43.67 |
| September 2015 | $34.01 | $40.50 |
| August 2015 | $35.59 | $42.60 |
| July 2015 | $37.77 | $45.20 |
| June 2015 | $37.18 | $44.50 |
| May 2015 | $37.81 | $45.45 |
| April 2015 | $37.17 | $44.68 |
| March 2015 | $37.04 | $44.53 |
| February 2015 | $37.56 | $45.36 |
| January 2015 | $35.73 | $43.15 |
| December 2014 | $36.71 | $44.34 |
| November 2014 | $36.64 | $44.43 |
| October 2014 | $35.55 | $43.11 |
| September 2014 | $34.87 | $42.29 |
| August 2014 | $35.32 | $43.05 |
| July 2014 | $34 | $41.43 |
| June 2014 | $34.51 | $42.06 |
| May 2014 | $33.72 | $41.40 |
| April 2014 | $32.94 | $40.44 |
| March 2014 | $32.82 | $40.29 |
| February 2014 | $32.65 | $40.23 |
| January 2014 | $31.18 | $38.42 |
| December 2013 | $32.17 | $39.64 |
| November 2013 | $31.48 | $39.07 |
| October 2013 | $30.63 | $38.01 |
| September 2013 | $29.26 | $36.31 |
| August 2013 | $28.19 | $35.15 |
| July 2013 | $29.12 | $36.31 |
| June 2013 | $27.85 | $34.72 |
| May 2013 | $28.43 | $35.63 |
| April 2013 | $27.39 | $34.32 |
| March 2013 | $26.82 | $33.61 |
| February 2013 | $25.86 | $32.56 |
| January 2013 | $25.63 | $32.26 |
| December 2012 | $24.37 | $30.68 |
| November 2012 | $24.15 | $30.61 |
| October 2012 | $23.88 | $30.26 |
| September 2012 | $24.44 | $30.97 |
| August 2012 | $23.82 | $30.34 |
| July 2012 | $23.32 | $29.70 |
| June 2012 | $22.87 | $29.13 |
| May 2012 | $22.13 | $28.33 |
| April 2012 | $23.52 | $30.10 |
| March 2012 | $23.66 | $30.28 |
| February 2012 | $23.14 | $29.75 |
| January 2012 | $21.98 | $28.25 |
| December 2011 | $21.16 | $27.20 |
| November 2011 | $20.62 | $26.56 |
| October 2011 | $20.98 | $27.02 |
| September 2011 | $18.96 | $24.42 |
| August 2011 | $20.32 | $26.24 |
| July 2011 | $21.60 | $27.89 |
| June 2011 | $21.84 | $28.21 |
| May 2011 | $22.44 | $29.05 |
| April 2011 | $22.54 | $29.17 |
| March 2011 | $21.69 | $28.08 |
| February 2011 | $21.80 | $28.34 |
| January 2011 | $20.95 | $27.23 |
| December 2010 | $20.70 | $26.90 |
| November 2010 | $19.47 | $25.50 |
| October 2010 | $19.13 | $25.06 |
| September 2010 | $18.66 | $24.44 |
| August 2010 | $17.08 | $22.49 |
| July 2010 | $18.07 | $23.79 |
| June 2010 | $17.01 | $22.40 |
| May 2010 | $17.02 | $22.48 |
EUSA
Price: $114.04
52 week price:
Dividend Yield: 1.52%
5-year range yield:
Forward Dividend Yield: 1.25%
Payout Ratio: 38.51%
Dividend Per Share: 1.42 USD
Earnings Per Share: 4.49 USD
P/E Ratio: 23.57
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 13663
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 6.45%
DGR5: 6.29%
DGR10: 5.24%