iShares MSCI USA Equal Weighted ETF ( EUSA) - Price History
Monthly price history for EUSA (iShares MSCI USA Equal Weighted ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $118.37 | $118.37 |
| July 2026 | $114.47 | $114.47 |
| June 2026 | $114.19 | $114.19 |
| May 2026 | $112.35 | $112.65 |
| April 2026 | $108.52 | $108.81 |
| March 2026 | $101.50 | $101.77 |
| February 2026 | $107.45 | $108.11 |
| January 2026 | $104.86 | $105.50 |
| December 2025 | $102.74 | $103.37 |
| November 2025 | $102.36 | $103.54 |
| October 2025 | $101.41 | $102.58 |
| September 2025 | $101.79 | $102.97 |
| August 2025 | $101.04 | $102.65 |
| July 2025 | $98.62 | $100.19 |
| June 2025 | $97.57 | $99.12 |
| May 2025 | $94.11 | $95.96 |
| April 2025 | $90.16 | $91.93 |
| March 2025 | $91.78 | $93.59 |
| February 2025 | $95.68 | $97.90 |
| January 2025 | $97.05 | $99.30 |
| December 2024 | $93.20 | $95.36 |
| November 2024 | $99.43 | $102.14 |
| October 2024 | $92.16 | $94.67 |
| September 2024 | $93.20 | $95.74 |
| August 2024 | $91.22 | $94.12 |
| July 2024 | $89.02 | $91.84 |
| June 2024 | $85.54 | $88.25 |
| May 2024 | $85.64 | $88.65 |
| April 2024 | $83.42 | $86.36 |
| March 2024 | $87.90 | $90.99 |
| February 2024 | $84.27 | $87.53 |
| January 2024 | $80.60 | $83.72 |
| December 2023 | $81.29 | $84.44 |
| November 2023 | $75.67 | $78.96 |
| October 2023 | $68.91 | $71.90 |
| September 2023 | $72.08 | $75.21 |
| August 2023 | $75.78 | $79.42 |
| July 2023 | $78.27 | $82.03 |
| June 2023 | $75.19 | $78.80 |
| May 2023 | $69.78 | $73.40 |
| April 2023 | $71.48 | $75.18 |
| March 2023 | $71.83 | $75.55 |
| February 2023 | $72.30 | $76.37 |
| January 2023 | $74.72 | $78.92 |
| December 2022 | $69.05 | $72.94 |
| November 2022 | $72.77 | $77.16 |
| October 2022 | $68.57 | $72.70 |
| September 2022 | $63 | $66.79 |
| August 2022 | $69.73 | $74.37 |
| July 2022 | $72.05 | $76.85 |
| June 2022 | $66.23 | $70.64 |
| May 2022 | $72.91 | $78.03 |
| April 2022 | $72.80 | $77.91 |
| March 2022 | $79.26 | $84.83 |
| February 2022 | $77.43 | $83.16 |
| January 2022 | $78.37 | $84.18 |
| December 2021 | $83.32 | $89.50 |
| November 2021 | $79.64 | $85.85 |
| October 2021 | $82 | $88.40 |
| September 2021 | $77.63 | $83.69 |
| August 2021 | $80.95 | $87.60 |
| July 2021 | $79.13 | $85.63 |
| June 2021 | $78.10 | $84.52 |
| May 2021 | $76.86 | $83.40 |
| April 2021 | $75.77 | $82.22 |
| March 2021 | $72.21 | $78.36 |
| February 2021 | $69.27 | $75.38 |
| January 2021 | $65.96 | $71.79 |
| December 2020 | $66.34 | $72.20 |
| November 2020 | $63.53 | $69.36 |
| October 2020 | $55.58 | $60.67 |
| September 2020 | $55.94 | $61.07 |
| August 2020 | $57.33 | $62.86 |
| July 2020 | $54.72 | $60 |
| June 2020 | $52.20 | $57.23 |
| May 2020 | $51.32 | $56.50 |
| April 2020 | $48.26 | $53.14 |
| March 2020 | $42.35 | $46.63 |
| February 2020 | $51.98 | $57.65 |
| January 2020 | $56.99 | $63.21 |
| December 2019 | $57.68 | $63.97 |
| November 2019 | $56.27 | $62.73 |
| October 2019 | $54.15 | $60.37 |
| September 2019 | $53.50 | $59.64 |
| August 2019 | $51.99 | $58.15 |
| July 2019 | $53.74 | $60.11 |
| June 2019 | $53.03 | $59.32 |
| May 2019 | $49.43 | $55.52 |
| April 2019 | $53.04 | $59.58 |
| March 2019 | $51.07 | $57.36 |
| February 2019 | $50.77 | $57.22 |
| January 2019 | $48.86 | $55.07 |
| December 2018 | $44.18 | $49.78 |
| November 2018 | $49.27 | $55.84 |
| October 2018 | $48.05 | $54.45 |
| September 2018 | $52.03 | $58.96 |
| August 2018 | $52.10 | $59.33 |
| July 2018 | $50.88 | $57.94 |
| June 2018 | $49.54 | $56.41 |
| May 2018 | $48.99 | $56.02 |
| April 2018 | $48.32 | $55.25 |
| March 2018 | $48.18 | $55.08 |
| February 2018 | $48.28 | $55.39 |
| January 2018 | $50.51 | $57.95 |
| December 2017 | $48.32 | $55.44 |
| November 2017 | $47.75 | $55.03 |
| October 2017 | $46.03 | $53.05 |
| September 2017 | $45.53 | $52.47 |
| August 2017 | $44.32 | $51.29 |
| July 2017 | $44.68 | $51.71 |
| June 2017 | $44.04 | $50.97 |
| May 2017 | $43.44 | $50.48 |
| April 2017 | $43.22 | $50.23 |
| March 2017 | $42.89 | $49.84 |
| February 2017 | $42.95 | $50.07 |
| January 2017 | $41.65 | $48.55 |
| December 2016 | $40.60 | $47.33 |
| November 2016 | $40.26 | $47.17 |
| October 2016 | $38.26 | $44.83 |
| September 2016 | $39.34 | $46.10 |
| August 2016 | $39.22 | $46.13 |
| July 2016 | $39.11 | $46 |
| June 2016 | $37.29 | $43.86 |
| May 2016 | $37.39 | $44.16 |
| April 2016 | $36.68 | $43.32 |
| March 2016 | $36.13 | $42.67 |
| February 2016 | $33.58 | $39.80 |
| January 2016 | $33.09 | $39.22 |
| December 2015 | $35.60 | $42.20 |
| November 2015 | $36.55 | $43.65 |
| October 2015 | $36.57 | $43.67 |
| September 2015 | $33.92 | $40.50 |
| August 2015 | $35.50 | $42.60 |
| July 2015 | $37.66 | $45.20 |
| June 2015 | $37.08 | $44.50 |
| May 2015 | $37.70 | $45.45 |
| April 2015 | $37.07 | $44.68 |
| March 2015 | $36.94 | $44.53 |
| February 2015 | $37.46 | $45.36 |
| January 2015 | $35.63 | $43.15 |
| December 2014 | $36.61 | $44.34 |
| November 2014 | $36.54 | $44.43 |
| October 2014 | $35.45 | $43.11 |
| September 2014 | $34.78 | $42.29 |
| August 2014 | $35.23 | $43.05 |
| July 2014 | $33.90 | $41.43 |
| June 2014 | $34.42 | $42.06 |
| May 2014 | $33.63 | $41.40 |
| April 2014 | $32.85 | $40.44 |
| March 2014 | $32.73 | $40.29 |
| February 2014 | $32.56 | $40.23 |
| January 2014 | $31.10 | $38.42 |
| December 2013 | $32.09 | $39.64 |
| November 2013 | $31.40 | $39.07 |
| October 2013 | $30.55 | $38.01 |
| September 2013 | $29.18 | $36.31 |
| August 2013 | $28.12 | $35.15 |
| July 2013 | $29.05 | $36.31 |
| June 2013 | $27.77 | $34.72 |
| May 2013 | $28.36 | $35.63 |
| April 2013 | $27.32 | $34.32 |
| March 2013 | $26.75 | $33.61 |
| February 2013 | $25.79 | $32.56 |
| January 2013 | $25.56 | $32.26 |
| December 2012 | $24.30 | $30.68 |
| November 2012 | $24.09 | $30.61 |
| October 2012 | $23.81 | $30.26 |
| September 2012 | $24.37 | $30.97 |
| August 2012 | $23.76 | $30.34 |
| July 2012 | $23.26 | $29.70 |
| June 2012 | $22.81 | $29.13 |
| May 2012 | $22.08 | $28.33 |
| April 2012 | $23.45 | $30.10 |
| March 2012 | $23.59 | $30.28 |
| February 2012 | $23.08 | $29.75 |
| January 2012 | $21.92 | $28.25 |
| December 2011 | $21.10 | $27.20 |
| November 2011 | $20.57 | $26.56 |
| October 2011 | $20.92 | $27.02 |
| September 2011 | $18.91 | $24.42 |
| August 2011 | $20.26 | $26.24 |
| July 2011 | $21.54 | $27.89 |
| June 2011 | $21.78 | $28.21 |
| May 2011 | $22.38 | $29.05 |
| April 2011 | $22.47 | $29.17 |
| March 2011 | $21.63 | $28.08 |
| February 2011 | $21.75 | $28.34 |
| January 2011 | $20.90 | $27.23 |
| December 2010 | $20.64 | $26.90 |
| November 2010 | $19.42 | $25.50 |
| October 2010 | $19.08 | $25.06 |
| September 2010 | $18.61 | $24.44 |
| August 2010 | $17.04 | $22.49 |
| July 2010 | $18.02 | $23.79 |
| June 2010 | $16.97 | $22.40 |
| May 2010 | $16.98 | $22.48 |
EUSA
Price: $118.37
52 week price:
Dividend Yield: 1.42%
5-year range yield:
Forward Dividend Yield: 1.03%
Payout Ratio: 38.51%
Dividend Per Share: 1.22 USD
Earnings Per Share: 4.49 USD
P/E Ratio: 23.57
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 13663
Market Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 7.01%
DGR5: 7.55%
DGR10: 7.00%