iShares ESG Advanced Universal USD Bond ETF ( EUSB) - Price History
Monthly price history for EUSB (iShares ESG Advanced Universal USD Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $42.87 | $42.87 |
| July 2026 | $42.80 | $42.80 |
| June 2026 | $43.31 | $43.45 |
| May 2026 | $43.23 | $43.52 |
| April 2026 | $43.10 | $43.53 |
| March 2026 | $42.93 | $43.50 |
| February 2026 | $43.71 | $44.43 |
| January 2026 | $43.12 | $43.97 |
| December 2025 | $43.06 | $43.91 |
| November 2025 | $43.04 | $44.18 |
| October 2025 | $42.88 | $44.15 |
| September 2025 | $42.51 | $43.92 |
| August 2025 | $42.16 | $43.71 |
| July 2025 | $41.65 | $43.32 |
| June 2025 | $41.74 | $43.55 |
| May 2025 | $41.16 | $43.09 |
| April 2025 | $41.32 | $43.39 |
| March 2025 | $41.12 | $43.32 |
| February 2025 | $41.12 | $43.45 |
| January 2025 | $40.36 | $42.79 |
| December 2024 | $40.07 | $42.48 |
| November 2024 | $40.71 | $43.43 |
| October 2024 | $40.34 | $43.17 |
| September 2024 | $41.27 | $44.30 |
| August 2024 | $40.78 | $43.91 |
| July 2024 | $40.10 | $43.31 |
| June 2024 | $39.27 | $42.55 |
| May 2024 | $38.92 | $42.29 |
| April 2024 | $38.18 | $41.62 |
| March 2024 | $39.18 | $42.83 |
| February 2024 | $38.81 | $42.55 |
| January 2024 | $39.28 | $43.18 |
| December 2023 | $39.35 | $43.26 |
| November 2023 | $37.97 | $41.98 |
| October 2023 | $36.32 | $40.27 |
| September 2023 | $36.74 | $40.85 |
| August 2023 | $37.71 | $42.04 |
| July 2023 | $38.03 | $42.51 |
| June 2023 | $38 | $42.58 |
| May 2023 | $38.18 | $42.89 |
| April 2023 | $38.48 | $43.33 |
| March 2023 | $38.29 | $43.23 |
| February 2023 | $37.37 | $42.29 |
| January 2023 | $38.40 | $43.57 |
| December 2022 | $37.19 | $42.20 |
| November 2022 | $37.40 | $42.63 |
| October 2022 | $36.13 | $41.27 |
| September 2022 | $36.55 | $41.84 |
| August 2022 | $38.08 | $43.67 |
| July 2022 | $39.16 | $44.99 |
| June 2022 | $38.22 | $43.99 |
| May 2022 | $38.71 | $44.63 |
| April 2022 | $38.62 | $44.60 |
| March 2022 | $40.19 | $46.47 |
| February 2022 | $41.23 | $47.73 |
| January 2022 | $41.70 | $48.33 |
| December 2021 | $42.66 | $49.44 |
| November 2021 | $42.62 | $49.49 |
| October 2021 | $42.57 | $49.48 |
| September 2021 | $42.62 | $49.58 |
| August 2021 | $42.98 | $50.05 |
| July 2021 | $43.04 | $50.17 |
| June 2021 | $42.61 | $49.71 |
| May 2021 | $42.29 | $49.39 |
| April 2021 | $42.24 | $49.37 |
| March 2021 | $41.91 | $49.03 |
| February 2021 | $42.33 | $49.57 |
| January 2021 | $42.94 | $50.32 |
| December 2020 | $43.21 | $50.64 |
| November 2020 | $43.17 | $50.66 |
| October 2020 | $42.72 | $50.18 |
| September 2020 | $42.88 | $50.42 |
| August 2020 | $42.94 | $50.55 |
| July 2020 | $43.22 | $50.94 |
| June 2020 | $42.55 | $50.14 |
EUSB
Price: $42.87
Dividend Yield: 4.01%
Forward Dividend Yield: 4.03%
Dividend Per Share: 1.72 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 7908
Market Capitalization: 719.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%