iShares ESG Advanced Total USD - Price History
Monthly price history for EUSB (iShares ESG Advanced Total USD )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $41.64 | $41.64 |
| April 2024 | $41.62 | $41.62 |
| March 2024 | $42.58 | $42.83 |
| February 2024 | $42.18 | $42.55 |
| January 2024 | $42.68 | $43.18 |
| December 2023 | $42.76 | $43.26 |
| November 2023 | $41.26 | $41.98 |
| October 2023 | $39.46 | $40.27 |
| September 2023 | $39.92 | $40.85 |
| August 2023 | $40.98 | $42.04 |
| July 2023 | $41.33 | $42.51 |
| June 2023 | $41.29 | $42.58 |
| May 2023 | $41.49 | $42.89 |
| April 2023 | $41.81 | $43.33 |
| March 2023 | $41.62 | $43.23 |
| February 2023 | $40.61 | $42.29 |
| January 2023 | $41.73 | $43.57 |
| December 2022 | $40.42 | $42.20 |
| November 2022 | $40.64 | $42.63 |
| October 2022 | $39.26 | $41.27 |
| September 2022 | $39.72 | $41.84 |
| August 2022 | $41.38 | $43.67 |
| July 2022 | $42.55 | $44.99 |
| June 2022 | $41.54 | $43.99 |
| May 2022 | $42.07 | $44.63 |
| April 2022 | $41.97 | $44.60 |
| March 2022 | $43.67 | $46.47 |
| February 2022 | $44.80 | $47.73 |
| January 2022 | $45.32 | $48.33 |
| December 2021 | $46.36 | $49.44 |
| November 2021 | $46.32 | $49.49 |
| October 2021 | $46.26 | $49.48 |
| September 2021 | $46.31 | $49.58 |
| August 2021 | $46.70 | $50.05 |
| July 2021 | $46.77 | $50.17 |
| June 2021 | $46.30 | $49.71 |
| May 2021 | $45.96 | $49.39 |
| April 2021 | $45.90 | $49.37 |
| March 2021 | $45.54 | $49.03 |
| February 2021 | $46 | $49.57 |
| January 2021 | $46.67 | $50.32 |
| December 2020 | $46.96 | $50.64 |
| November 2020 | $46.91 | $50.66 |
| October 2020 | $46.43 | $50.18 |
| September 2020 | $46.60 | $50.42 |
| August 2020 | $46.67 | $50.55 |
| July 2020 | $46.97 | $50.94 |
| June 2020 | $46.24 | $50.14 |
EUSB
Price: $42.06
52 week price:
Dividend Yield: 1.06%
5-year range yield:
Forward Dividend Yield: 3.56%
Dividend Per Share: 1.50 USD
Exchange: PCX
Volume: 7908
Market Capitalization: 592.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 3.00%