WisdomTree Europe Hedged SmallCap Equity Fund ( EUSC) - Price History
Monthly price history for EUSC (WisdomTree Europe Hedged SmallCap Equity Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $46.35 | $46.35 |
| July 2025 | $46.27 | $46.27 |
| June 2025 | $46.58 | $46.58 |
| May 2025 | $46.35 | $46.35 |
| April 2025 | $43.45 | $43.45 |
| March 2025 | $42.33 | $42.33 |
| February 2025 | $41.94 | $41.96 |
| January 2025 | $39.96 | $39.98 |
| December 2024 | $38.20 | $38.22 |
| November 2024 | $37.71 | $38.04 |
| October 2024 | $37.54 | $37.86 |
| September 2024 | $38.65 | $38.99 |
| August 2024 | $38.16 | $38.66 |
| July 2024 | $38.06 | $38.56 |
| June 2024 | $37.18 | $37.66 |
| May 2024 | $39.15 | $40.70 |
| April 2024 | $37.02 | $38.50 |
| March 2024 | $36.98 | $38.46 |
| February 2024 | $35.11 | $36.54 |
| January 2024 | $34.71 | $36.12 |
| December 2023 | $34.59 | $36 |
| November 2023 | $33.35 | $34.88 |
| October 2023 | $30.77 | $32.18 |
| September 2023 | $31.60 | $33.04 |
| August 2023 | $32.65 | $34.31 |
| July 2023 | $32.95 | $34.63 |
| June 2023 | $32.02 | $33.65 |
| May 2023 | $31.15 | $33.60 |
| April 2023 | $32.02 | $34.54 |
| March 2023 | $31.38 | $33.85 |
| February 2023 | $32.32 | $34.94 |
| January 2023 | $31.37 | $33.91 |
| December 2022 | $28.88 | $31.21 |
| November 2022 | $29.54 | $32.09 |
| October 2022 | $27.50 | $29.87 |
| September 2022 | $25.25 | $27.43 |
| August 2022 | $27.59 | $30.41 |
| July 2022 | $29.17 | $32.16 |
| June 2022 | $27.94 | $30.80 |
| May 2022 | $30.99 | $35.26 |
| April 2022 | $30.26 | $34.43 |
| March 2022 | $30.45 | $34.64 |
| February 2022 | $30.28 | $34.49 |
| January 2022 | $32.22 | $36.70 |
| December 2021 | $32.50 | $37.01 |
| November 2021 | $31.28 | $35.76 |
| October 2021 | $32.29 | $36.92 |
| September 2021 | $31.08 | $35.53 |
| August 2021 | $32.36 | $37.09 |
| July 2021 | $31.54 | $36.16 |
| June 2021 | $30.51 | $34.98 |
| May 2021 | $30.56 | $35.65 |
| April 2021 | $29.65 | $34.59 |
| March 2021 | $29.10 | $33.95 |
| February 2021 | $27.45 | $32.05 |
| January 2021 | $26.72 | $31.19 |
| December 2020 | $26.31 | $30.72 |
| November 2020 | $25.55 | $30.01 |
| October 2020 | $21.95 | $25.78 |
| September 2020 | $23.22 | $27.27 |
| August 2020 | $23.44 | $28.02 |
| July 2020 | $22.31 | $26.67 |
| June 2020 | $22.44 | $26.82 |
| May 2020 | $22.10 | $26.76 |
| April 2020 | $21.16 | $25.63 |
| March 2020 | $18.96 | $22.96 |
| February 2020 | $24.73 | $30 |
| January 2020 | $26.45 | $32.08 |
| December 2019 | $27.10 | $32.87 |
| November 2019 | $26.59 | $32.37 |
| October 2019 | $25.70 | $31.28 |
| September 2019 | $24.91 | $30.33 |
| August 2019 | $24.08 | $29.48 |
| July 2019 | $24.29 | $29.74 |
| June 2019 | $24.64 | $30.16 |
| May 2019 | $23.41 | $29.35 |
| April 2019 | $25.15 | $31.54 |
| March 2019 | $24.06 | $30.16 |
| February 2019 | $23.62 | $29.61 |
| January 2019 | $22.90 | $28.71 |
| December 2018 | $21.07 | $26.42 |
| November 2018 | $22.43 | $28.12 |
| October 2018 | $22.46 | $28.16 |
| September 2018 | $24.17 | $30.30 |
| August 2018 | $24.18 | $30.32 |
| July 2018 | $24.55 | $30.78 |
| June 2018 | $23.95 | $30.03 |
| May 2018 | $24.42 | $31.23 |
| April 2018 | $24.74 | $31.65 |
| March 2018 | $23.99 | $30.68 |
| February 2018 | $24.42 | $31.23 |
| January 2018 | $25.11 | $32.12 |
| December 2017 | $24.32 | $31.10 |
| November 2017 | $24.23 | $30.99 |
| October 2017 | $24.42 | $31.23 |
| September 2017 | $24.03 | $30.73 |
| August 2017 | $23.03 | $29.52 |
| July 2017 | $23.12 | $29.64 |
| June 2017 | $23 | $29.48 |
| May 2017 | $23.30 | $30.26 |
| April 2017 | $22.70 | $29.47 |
| March 2017 | $21.78 | $28.28 |
| February 2017 | $20.59 | $26.73 |
| January 2017 | $20.16 | $26.18 |
| December 2016 | $19.89 | $25.83 |
| November 2016 | $18.45 | $24.21 |
| October 2016 | $18.79 | $24.66 |
| September 2016 | $18.61 | $24.42 |
| August 2016 | $18.50 | $24.38 |
| July 2016 | $18.49 | $24.37 |
| June 2016 | $17.46 | $23.01 |
| May 2016 | $18.70 | $24.96 |
| April 2016 | $18.15 | $24.22 |
| March 2016 | $17.92 | $23.91 |
| February 2016 | $17.03 | $22.72 |
| January 2016 | $17.38 | $23.19 |
| December 2015 | $18.40 | $24.56 |
| November 2015 | $18.91 | $25.80 |
| October 2015 | $18.42 | $25.14 |
| September 2015 | $17.18 | $23.44 |
| August 2015 | $17.73 | $24.29 |
| July 2015 | $19.19 | $26.29 |
| June 2015 | $18.29 | $25.06 |
| May 2015 | $19.04 | $26.54 |
| April 2015 | $18.54 | $25.84 |
| March 2015 | $18.63 | $25.97 |
EUSC
Price: $46.35
Dividend Yield: 2.45%
Forward Dividend Yield: 0.22%
Payout Ratio: 18.93%
Dividend Per Share: 0.10 USD
Earnings Per Share: 3.74 USD
P/E Ratio: 12.41
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1281
Market Capitalization: 91.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 14.50%
DGR5: 22.57%