WisdomTree Europe Hedged SmallC - Price History
Monthly price history for EUSC (WisdomTree Europe Hedged SmallC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $38.39 | $38.39 |
| April 2024 | $38.50 | $38.50 |
| March 2024 | $38.46 | $38.46 |
| February 2024 | $36.51 | $36.54 |
| January 2024 | $36.09 | $36.12 |
| December 2023 | $35.97 | $36 |
| November 2023 | $34.68 | $34.88 |
| October 2023 | $32 | $32.18 |
| September 2023 | $32.85 | $33.04 |
| August 2023 | $33.95 | $34.31 |
| July 2023 | $34.26 | $34.63 |
| June 2023 | $33.29 | $33.65 |
| May 2023 | $32.39 | $33.60 |
| April 2023 | $33.30 | $34.54 |
| March 2023 | $32.63 | $33.85 |
| February 2023 | $33.61 | $34.94 |
| January 2023 | $32.62 | $33.91 |
| December 2022 | $30.02 | $31.21 |
| November 2022 | $30.71 | $32.09 |
| October 2022 | $28.59 | $29.87 |
| September 2022 | $26.25 | $27.43 |
| August 2022 | $28.69 | $30.41 |
| July 2022 | $30.33 | $32.16 |
| June 2022 | $29.05 | $30.80 |
| May 2022 | $32.22 | $35.26 |
| April 2022 | $31.47 | $34.43 |
| March 2022 | $31.66 | $34.64 |
| February 2022 | $31.49 | $34.49 |
| January 2022 | $33.51 | $36.70 |
| December 2021 | $33.79 | $37.01 |
| November 2021 | $32.52 | $35.76 |
| October 2021 | $33.58 | $36.92 |
| September 2021 | $32.31 | $35.53 |
| August 2021 | $33.64 | $37.09 |
| July 2021 | $32.79 | $36.16 |
| June 2021 | $31.72 | $34.98 |
| May 2021 | $31.78 | $35.65 |
| April 2021 | $30.83 | $34.59 |
| March 2021 | $30.26 | $33.95 |
| February 2021 | $28.54 | $32.05 |
| January 2021 | $27.78 | $31.19 |
| December 2020 | $27.36 | $30.72 |
| November 2020 | $26.57 | $30.01 |
| October 2020 | $22.82 | $25.78 |
| September 2020 | $24.14 | $27.27 |
| August 2020 | $24.37 | $28.02 |
| July 2020 | $23.19 | $26.67 |
| June 2020 | $23.33 | $26.82 |
| May 2020 | $22.97 | $26.76 |
| April 2020 | $22 | $25.63 |
| March 2020 | $19.71 | $22.96 |
| February 2020 | $25.72 | $30 |
| January 2020 | $27.50 | $32.08 |
| December 2019 | $28.18 | $32.87 |
| November 2019 | $27.64 | $32.37 |
| October 2019 | $26.72 | $31.28 |
| September 2019 | $25.90 | $30.33 |
| August 2019 | $25.04 | $29.48 |
| July 2019 | $25.26 | $29.74 |
| June 2019 | $25.62 | $30.16 |
| May 2019 | $24.34 | $29.35 |
| April 2019 | $26.16 | $31.54 |
| March 2019 | $25.01 | $30.16 |
| February 2019 | $24.56 | $29.61 |
| January 2019 | $23.81 | $28.71 |
| December 2018 | $21.91 | $26.42 |
| November 2018 | $23.32 | $28.12 |
| October 2018 | $23.35 | $28.16 |
| September 2018 | $25.13 | $30.30 |
| August 2018 | $25.14 | $30.32 |
| July 2018 | $25.53 | $30.78 |
| June 2018 | $24.90 | $30.03 |
| May 2018 | $25.39 | $31.23 |
| April 2018 | $25.73 | $31.65 |
| March 2018 | $24.94 | $30.68 |
| February 2018 | $25.39 | $31.23 |
| January 2018 | $26.11 | $32.12 |
| December 2017 | $25.28 | $31.10 |
| November 2017 | $25.19 | $30.99 |
| October 2017 | $25.39 | $31.23 |
| September 2017 | $24.98 | $30.73 |
| August 2017 | $23.95 | $29.52 |
| July 2017 | $24.04 | $29.64 |
| June 2017 | $23.91 | $29.48 |
| May 2017 | $24.23 | $30.26 |
| April 2017 | $23.60 | $29.47 |
| March 2017 | $22.65 | $28.28 |
| February 2017 | $21.40 | $26.73 |
| January 2017 | $20.96 | $26.18 |
| December 2016 | $20.68 | $25.83 |
| November 2016 | $19.18 | $24.21 |
| October 2016 | $19.54 | $24.66 |
| September 2016 | $19.35 | $24.42 |
| August 2016 | $19.24 | $24.38 |
| July 2016 | $19.23 | $24.37 |
| June 2016 | $18.16 | $23.01 |
| May 2016 | $19.45 | $24.96 |
| April 2016 | $18.87 | $24.22 |
| March 2016 | $18.63 | $23.91 |
| February 2016 | $17.70 | $22.72 |
| January 2016 | $18.07 | $23.19 |
| December 2015 | $19.14 | $24.56 |
| November 2015 | $19.66 | $25.80 |
| October 2015 | $19.16 | $25.14 |
| September 2015 | $17.86 | $23.44 |
| August 2015 | $18.44 | $24.29 |
| July 2015 | $19.95 | $26.29 |
| June 2015 | $19.02 | $25.06 |
| May 2015 | $19.80 | $26.54 |
| April 2015 | $19.27 | $25.84 |
| March 2015 | $19.37 | $25.97 |
EUSC
Price: $38.97
52 week price:
Dividend Yield: 2.45%
5-year range yield:
Forward Dividend Yield: 0.36%
Payout Ratio: 4.02%
Payout Ratio Range:
Dividend Per Share: 0.14 USD
Earnings Per Share: 3.49 USD
P/E Ratio: 10.36
Exchange: PCX
Volume: 1281
Market Capitalization: 41.8 million
Average Dividend Frequency: 3
Years Paying Dividends: 10
DGR3: 22.87%
DGR5: 30.00%