Eaton Vance Corp. stock price and dividend history

The current dividend payout for stock Eaton Vance Corp. (EV) as of Sept. 22, 2020 is 1.40 USD. The current dividend yield for EV as of Sept. 22, 2020 is 3.03%. Average dividend growth rate for stock Eaton Vance Corp. (EV) for past three years is 9.87%.

Dividend history for stock EV (Eaton Vance Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Eaton Vance Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-30 2020-08-14 0.375 USD 36.02 USD 36.02 USD
2020-04-29 2020-05-15 0.375 USD 36.78 USD 37.15 USD
2020-01-30 2020-02-14 0.375 USD 45.97 USD 46.93 USD
2019-10-30 2019-11-15 0.375 USD
(7.14%)
44.73 USD 46.04 USD
2019-07-30 2019-08-15 0.350 USD 43.40 USD 45.03 USD
2019-04-29 2019-05-15 0.350 USD 39.47 USD 41.27 USD
2019-01-30 2019-02-15 0.350 USD 36.18 USD 38.15 USD
2018-10-30 2018-11-15 0.350 USD
(12.90%)
41.47 USD 44.12 USD
2018-07-30 2018-08-15 0.310 USD 49.51 USD 53.11 USD
2018-04-27 2018-05-15 0.310 USD 50.83 USD 54.85 USD
2018-01-30 2018-02-15 0.310 USD 54.03 USD 58.63 USD
2017-10-30 2017-11-15 0.310 USD
(10.71%)
45.93 USD 50.10 USD
2017-07-27 2017-08-15 0.280 USD 44.21 USD 48.52 USD
2017-04-26 2017-05-15 0.280 USD 39.50 USD 43.59 USD
2017-01-27 2017-02-15 0.280 USD 38.24 USD 42.48 USD
2016-10-27 2016-11-15 0.280 USD
(5.66%)
31.96 USD 35.73 USD
2016-07-27 2016-08-15 0.265 USD 33.28 USD 37.49 USD
2016-04-27 2016-05-13 0.265 USD 31.56 USD 35.81 USD
2016-01-27 2016-02-12 0.265 USD 24.54 USD 28.05 USD
2015-10-28 2015-11-13 0.265 USD
(6%)
31.81 USD 36.70 USD
2015-07-29 2015-08-12 0.250 USD 33.37 USD 38.79 USD
2015-04-28 2015-05-13 0.250 USD 35.73 USD 41.80 USD
2015-01-28 2015-02-10 0.250 USD 33.73 USD 39.70 USD
2014-10-29 2014-11-12 0.250 USD
(13.64%)
30.71 USD 36.36 USD
2014-07-29 2014-08-12 0.220 USD 30.04 USD 35.82 USD
2014-04-28 2014-05-13 0.220 USD 29.68 USD 35.60 USD
2014-01-29 2014-02-12 0.220 USD 31.84 USD 38.42 USD
2013-10-29 2013-11-13 0.220 USD
(10%)
35.04 USD 42.53 USD
2013-07-29 2013-08-09 0.200 USD 33.05 USD 40.32 USD
2013-04-26 2013-05-15 0.200 USD 31.72 USD 38.89 USD
2012-12-13 2012-12-20 0.200 USD
(-80%)
25.23 USD 31.09 USD
2012-12-12 2012-12-20 1.000 USD Special
(400%)
25.27 USD 31.34 USD
2012-10-31 0.200 USD 21.97 USD 28.14 USD
2012-10-29 2012-11-14 0.200 USD
(5.26%)
21.97 USD 28.14 USD
2012-07-27 2012-08-10 0.190 USD 20.91 USD 27.16 USD
2012-04-26 2012-05-15 0.190 USD 20.15 USD 26.36 USD
2012-01-27 2012-02-10 0.190 USD 19.96 USD 26.31 USD
2011-10-27 2011-11-15 0.190 USD
(5.56%)
20.78 USD 27.58 USD
2011-07-27 2011-08-12 0.180 USD 19.87 USD 26.57 USD
2011-04-27 2011-05-09 0.180 USD 24.92 USD 33.55 USD
2011-01-27 2011-02-11 0.180 USD 22.89 USD 30.98 USD
2010-10-27 2010-11-10 0.180 USD
(12.50%)
21.50 USD 29.27 USD
2010-07-28 2010-08-13 0.160 USD
(77.78%)
21.78 USD 29.83 USD
2010-06-21 0.090 USD
(-43.75%)
21.95 USD 30.23 USD
2010-04-28 2010-05-10 0.160 USD 24.70 USD 34.11 USD
2010-01-27 2010-02-12 0.160 USD 22.29 USD 30.93 USD
2009-10-28 2009-11-13 0.160 USD
(3.23%)
20.70 USD 28.87 USD
2009-07-29 2009-08-14 0.155 USD 19.00 USD 26.64 USD
2009-04-28 2009-05-15 0.155 USD 18.12 USD 25.56 USD
2009-01-28 2009-02-09 0.155 USD 14.71 USD 20.88 USD
2008-10-29 2008-11-10 0.155 USD
(3.33%)
14.41 USD 20.62 USD
2008-07-29 2008-08-11 0.150 USD 25.83 USD 37.26 USD
2008-04-28 2008-05-12 0.150 USD 24.93 USD 36.12 USD
2008-01-29 2008-02-11 0.150 USD 25.01 USD 36.39 USD
2007-10-29 2007-11-12 0.150 USD
(25%)
31.88 USD 46.58 USD
2007-07-27 2007-08-13 0.120 USD 28.65 USD 41.99 USD
2007-04-26 2007-05-14 0.120 USD 25.94 USD 38.12 USD
2007-01-29 2007-02-12 0.120 USD 23.15 USD 34.13 USD
2006-11-01 2006-11-15 0.120 USD
(20%)
20.35 USD 30.11 USD
2006-07-27 2006-08-14 0.100 USD 16.44 USD 24.42 USD
2006-04-26 2006-05-08 0.100 USD 19.38 USD 28.90 USD
2006-01-27 2006-02-13 0.100 USD 19.14 USD 28.65 USD
2005-11-08 2005-11-21 0.100 USD
(25%)
16.57 USD 24.89 USD
2005-07-27 2005-08-08 0.080 USD 16.26 USD 24.52 USD
2005-04-27 2005-05-09 0.080 USD
(100%)
15.53 USD 23.50 USD
2005-01-27 2005-02-14 0.040 USD
(-50%)
16.20 USD 24.59 USD
2004-10-27 2004-11-08 0.080 USD
(6.67%)
14.14 USD 21.50 USD
2004-07-28 2004-08-09 0.075 USD
(25%)
12.24 USD 18.67 USD
2004-04-28 2004-05-10 0.060 USD 12.32 USD 18.88 USD
2004-01-28 2004-02-09 0.060 USD 12.05 USD 18.51 USD
2003-10-29 2003-11-10 0.060 USD 11.44 USD 17.65 USD
2003-07-29 2003-08-11 0.060 USD
(50%)
10.74 USD 16.61 USD
2003-04-28 2003-05-12 0.040 USD 9.47 USD 14.70 USD
2003-01-29 2003-02-10 0.040 USD 9.05 USD 14.10 USD
2002-10-29 2002-11-11 0.040 USD
(9.59%)
9.16 USD 14.30 USD
2002-07-29 2002-08-12 0.037 USD 8.65 USD 13.54 USD
2002-04-26 2002-05-13 0.037 USD 11.91 USD 18.71 USD
2002-01-29 2002-02-11 0.037 USD 12.08 USD 19.00 USD
2001-10-29 2001-11-12 0.037 USD
(21.67%)
9.13 USD 14.39 USD
2001-07-27 2001-08-13 0.030 USD 10.95 USD 17.31 USD
2001-04-26 2001-05-14 0.030 USD 10.23 USD 16.20 USD
2001-01-29 2001-02-12 0.030 USD 9.76 USD 15.48 USD
2000-10-27 2000-11-13 0.030 USD
(26.32%)
7.52 USD 11.95 USD
2000-07-27 2000-08-14 0.024 USD 7.81 USD 12.44 USD
2000-04-26 2000-05-08 0.024 USD 6.45 USD 10.30 USD
2000-01-27 2000-02-14 0.024 USD 6.46 USD 10.33 USD
1999-10-27 1999-11-08 0.024 USD
(26.67%)
5.12 USD 8.20 USD
1999-07-28 1999-08-09 0.019 USD 5.35 USD 8.61 USD
1999-04-29 1999-05-10 0.019 USD 3.57 USD 5.75 USD
1999-01-28 1999-02-08 0.019 USD 3.13 USD 5.06 USD
1998-10-28 1998-11-09 0.019 USD
(25%)
3.39 USD 5.50 USD
1998-07-29 1998-08-10 0.015 USD 3.46 USD 5.64 USD
1998-04-28 1998-05-11 0.015 USD 3.55 USD 5.80 USD
1998-01-28 1998-02-09 0.015 USD 2.72 USD 4.46 USD
1997-10-29 1997-11-10 0.015 USD
(20%)
2.82 USD 4.64 USD
1997-08-13 0.013 USD 2.27 USD 3.74 USD
1997-07-29 1997-08-11 0.013 USD 2.25 USD 3.73 USD
1997-04-28 1997-05-12 0.013 USD 1.68 USD 2.79 USD
1997-01-29 1997-02-10 0.013 USD 1.69 USD 2.82 USD
1996-10-29 1996-11-11 0.013 USD
(17.59%)
1.62 USD 2.72 USD
1996-07-29 1996-08-12 0.011 USD 1.37 USD 2.30 USD
1996-04-26 1996-05-13 0.011 USD 1.13 USD 1.91 USD
1996-02-13 0.011 USD 1.17 USD 1.99 USD
1996-01-29 1996-02-12 0.011 USD 1.14 USD 1.95 USD
1995-10-27 1995-11-13 0.011 USD
(-14.96%)
1.13 USD 2.27 USD
1995-07-27 1995-08-14 0.013 USD
(25%)
0.96 USD 1.94 USD
1995-04-24 1995-05-08 0.010 USD 0.98 USD 1.98 USD
1995-01-25 1995-02-13 0.010 USD 0.86 USD 1.77 USD
1994-10-25 1994-11-14 0.010 USD
(6.61%)
0.94 USD 1.92 USD
1994-07-25 1994-08-08 0.009 USD 0.85 USD 1.75 USD
1994-04-25 1994-05-09 0.009 USD
(25.07%)
0.90 USD 1.88 USD
1994-01-25 1994-02-14 0.008 USD 1.06 USD 2.22 USD
1993-10-25 1993-11-08 0.008 USD 1.05 USD 2.19 USD
1993-07-26 1993-08-09 0.008 USD 1.00 USD 2.11 USD
1993-04-26 1993-05-10 0.008 USD
(9.01%)
0.98 USD 2.06 USD
1993-01-25 1993-02-08 0.007 USD 1.13 USD 2.39 USD
1992-10-26 0.007 USD
(22.20%)
0.63 USD 1.34 USD
1992-07-27 0.006 USD
(12.60%)
0.48 USD 1.03 USD
1992-04-24 0.005 USD 0.50 USD 1.08 USD
1992-01-27 0.005 USD 0.53 USD 1.13 USD
1991-10-25 0.005 USD
(14.16%)
0.39 USD 0.85 USD
1991-07-25 0.004 USD 0.35 USD 0.77 USD
1991-04-24 0.004 USD 0.31 USD 0.69 USD
1991-01-25 0.004 USD 0.24 USD 0.53 USD
1990-10-25 0.004 USD
(27.33%)
0.23 USD 0.51 USD
1990-07-26 0.003 USD
(-96.93%)
0.31 USD 0.69 USD
1990-07-25 0.112 USD
(3155.81%)
0.30 USD 0.67 USD
1990-06-11 0.003 USD 0.26 USD 0.70 USD
1990-04-24 0.003 USD 0.26 USD 0.71 USD
1990-01-25 0.003 USD 0.31 USD 0.84 USD
1989-10-25 0.003 USD
(9.90%)
0.31 USD 0.84 USD
1989-07-25 0.003 USD 0.25 USD 0.70 USD
1989-04-24 0.003 USD 0.27 USD 0.76 USD
1989-01-25 0.003 USD 0.25 USD 0.70 USD
1988-10-25 0.003 USD
(11.39%)
0.22 USD 0.63 USD
1988-07-25 0.003 USD 0.22 USD 0.63 USD
1988-04-25 0.003 USD 0.24 USD 0.69 USD
1988-01-25 0.003 USD 0.19 USD 0.55 USD
1987-10-26 0.003 USD
(28.31%)
0.15 USD 0.41 USD
1987-07-27 0.002 USD 0.25 USD 0.70 USD
1987-04-24 0.002 USD 0.28 USD 0.81 USD
1987-01-26 0.002 USD
(-96.89%)
0.26 USD 0.73 USD
1986-10-27 0.070 USD
(15.79%)
0.21 USD 0.62 USD
1986-07-25 0.061 USD 0.16 USD 0.53 USD
1986-04-24 0.061 USD
(-50%)
0.21 USD 0.77 USD
1986-01-27 0.122 USD
(11.76%)
0.18 USD 0.73 USD
1985-10-25 0.109 USD 0.12 USD 0.59 USD
1985-07-25 0.109 USD 0.08 USD 0.49 USD
1985-04-24 0.109 USD 0.05 USD 0.39 USD
1985-01-25 0.109 USD
(6.25%)
0.03 USD 0.34 USD
1984-10-25 0.102 USD 0.02 USD 0.30 USD
1984-07-25 0.102 USD 0.01 USD 0.24 USD
1984-04-27 0.102 USD 0.01 USD 0.29 USD
1984-01-25 0.102 USD 0.01 USD 0.37 USD

Eaton Vance Corp. Spin-offs

DateChild companyNumber of Shares
1995-11-13 IFIN 0.334

Eaton Vance Corp. Splits

DateSplit Ratio
2005-01-18 2
2000-11-14 2
1998-09-01 2
1997-05-30 2
1992-12-08 2

EV

List: Champions

Price: 37.15USD

52 week range price:
23.59
51.79

Dividend Yield: 3.03%

5-year range yield:
1.59%
3.12%

Payout Ratio: 53.83%

Payout Ratio Range:
17.34%
65.39%

Dividend Per Share: 1.40 USD

Earnings Per Share: 2.60 USD

Future Ex-Dividend Date: -

P/E Ratio: 14.77

Exchange: NYQ

Sector: Finance

Industry: Investment Managers

Volume: 568728

Ebitda: 147.4 million

Market Capitalization: 4.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 37

DGR3: 9.87%

DGR5: 9.41%

DGR10: 12.44%

DGR20: 17.89%

Links: