Eaton Vance Corporation - Price History
Stock symbol EV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EV (Eaton Vance Corporation)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 73.07 USD | 73.07 USD |
June 2023 | 73.07 USD | 73.07 USD |
May 2023 | 73.07 USD | 73.07 USD |
April 2023 | 73.07 USD | 73.07 USD |
March 2023 | 73.04 USD | 73.04 USD |
February 2023 | 73.04 USD | 73.04 USD |
January 2023 | 73.04 USD | 73.04 USD |
December 2022 | 73.04 USD | 73.04 USD |
November 2022 | 73.04 USD | 73.04 USD |
October 2022 | 73.04 USD | 73.04 USD |
September 2022 | 73.04 USD | 73.04 USD |
August 2022 | 73.04 USD | 73.04 USD |
July 2022 | 73.04 USD | 73.04 USD |
June 2022 | 73.04 USD | 73.04 USD |
May 2022 | 73.04 USD | 73.04 USD |
April 2022 | 73.04 USD | 73.04 USD |
March 2022 | 73.04 USD | 73.04 USD |
February 2022 | 73.04 USD | 73.04 USD |
January 2022 | 73.04 USD | 73.04 USD |
December 2021 | 73.04 USD | 73.04 USD |
November 2021 | 73.04 USD | 73.04 USD |
October 2021 | 73.04 USD | 73.04 USD |
September 2021 | 73.04 USD | 73.04 USD |
August 2021 | 73.04 USD | 73.04 USD |
July 2021 | 73.04 USD | 73.04 USD |
June 2021 | 73.04 USD | 73.04 USD |
May 2021 | 73.04 USD | 73.04 USD |
April 2021 | 73.04 USD | 73.04 USD |
March 2021 | 73.07 USD | 73.07 USD |
February 2021 | 73.07 USD | 73.07 USD |
January 2021 | 67.14 USD | 67.14 USD |
December 2020 | 67.55 USD | 67.93 USD |
November 2020 | 62.52 USD | 66.98 USD |
October 2020 | 55.80 USD | 59.79 USD |
September 2020 | 35.38 USD | 38.15 USD |
August 2020 | 38.04 USD | 41.02 USD |
July 2020 | 33.52 USD | 36.14 USD |
June 2020 | 35.44 USD | 38.60 USD |
May 2020 | 33.10 USD | 36.05 USD |
April 2020 | 33.70 USD | 36.70 USD |
March 2020 | 29.30 USD | 32.25 USD |
February 2020 | 37.48 USD | 41.26 USD |
January 2020 | 41.56 USD | 45.75 USD |
December 2019 | 42.07 USD | 46.69 USD |
November 2019 | 42.51 USD | 47.17 USD |
October 2019 | 41.09 USD | 45.60 USD |
September 2019 | 40.16 USD | 44.93 USD |
August 2019 | 38.54 USD | 43.12 USD |
July 2019 | 39.78 USD | 44.50 USD |
June 2019 | 38.25 USD | 43.13 USD |
May 2019 | 33.90 USD | 38.22 USD |
April 2019 | 36.87 USD | 41.57 USD |
March 2019 | 35.45 USD | 40.31 USD |
February 2019 | 36.81 USD | 41.85 USD |
January 2019 | 33.88 USD | 38.52 USD |
December 2018 | 30.67 USD | 35.18 USD |
November 2018 | 35.50 USD | 40.73 USD |
October 2018 | 39.27 USD | 45.05 USD |
September 2018 | 45.44 USD | 52.56 USD |
August 2018 | 45.59 USD | 52.73 USD |
July 2018 | 45.93 USD | 53.13 USD |
June 2018 | 44.86 USD | 52.19 USD |
May 2018 | 46.24 USD | 53.80 USD |
April 2018 | 46.75 USD | 54.39 USD |
March 2018 | 47.58 USD | 55.67 USD |
February 2018 | 45.24 USD | 52.93 USD |
January 2018 | 49.40 USD | 57.80 USD |
December 2017 | 47.95 USD | 56.39 USD |
November 2017 | 47.00 USD | 55.28 USD |
October 2017 | 42.91 USD | 50.47 USD |
September 2017 | 41.73 USD | 49.37 USD |
August 2017 | 40.21 USD | 47.58 USD |
July 2017 | 41.49 USD | 49.09 USD |
June 2017 | 39.76 USD | 47.32 USD |
May 2017 | 39.13 USD | 46.57 USD |
April 2017 | 36.08 USD | 42.93 USD |
March 2017 | 37.54 USD | 44.96 USD |
February 2017 | 38.93 USD | 46.63 USD |
January 2017 | 35.01 USD | 41.93 USD |
December 2016 | 34.74 USD | 41.88 USD |
November 2016 | 33.55 USD | 40.44 USD |
October 2016 | 29.08 USD | 35.06 USD |
September 2016 | 32.15 USD | 39.05 USD |
August 2016 | 32.96 USD | 40.03 USD |
July 2016 | 31.13 USD | 37.81 USD |
June 2016 | 28.89 USD | 35.34 USD |
May 2016 | 29.72 USD | 36.36 USD |
April 2016 | 28.23 USD | 34.53 USD |
March 2016 | 27.20 USD | 33.52 USD |
February 2016 | 23.46 USD | 28.91 USD |
January 2016 | 23.25 USD | 28.66 USD |
December 2015 | 26.07 USD | 32.43 USD |
November 2015 | 28.88 USD | 35.92 USD |
October 2015 | 29.03 USD | 36.11 USD |
September 2015 | 26.67 USD | 33.42 USD |
August 2015 | 27.66 USD | 34.67 USD |
July 2015 | 30.61 USD | 38.36 USD |
June 2015 | 31.02 USD | 39.13 USD |
May 2015 | 32.19 USD | 40.60 USD |
April 2015 | 32.57 USD | 41.08 USD |
March 2015 | 32.82 USD | 41.64 USD |
February 2015 | 33.18 USD | 42.10 USD |
January 2015 | 31.72 USD | 40.25 USD |
December 2014 | 32.06 USD | 40.93 USD |
November 2014 | 32.73 USD | 41.79 USD |
October 2014 | 28.85 USD | 36.83 USD |
September 2014 | 29.35 USD | 37.73 USD |
August 2014 | 30.46 USD | 39.16 USD |
July 2014 | 27.33 USD | 35.13 USD |
June 2014 | 29.22 USD | 37.79 USD |
May 2014 | 28.72 USD | 37.15 USD |
April 2014 | 27.89 USD | 36.07 USD |
March 2014 | 29.33 USD | 38.16 USD |
February 2014 | 29.08 USD | 37.84 USD |
January 2014 | 29.26 USD | 38.07 USD |
December 2013 | 32.70 USD | 42.79 USD |
November 2013 | 31.95 USD | 41.81 USD |
October 2013 | 31.95 USD | 41.81 USD |
September 2013 | 29.52 USD | 38.83 USD |
August 2013 | 29.31 USD | 38.55 USD |
July 2013 | 30.77 USD | 40.47 USD |
June 2013 | 28.44 USD | 37.59 USD |
May 2013 | 31.40 USD | 41.51 USD |
April 2013 | 30.17 USD | 39.88 USD |
March 2013 | 31.48 USD | 41.83 USD |
February 2013 | 28.74 USD | 38.19 USD |
January 2013 | 27.25 USD | 36.20 USD |
December 2012 | 23.97 USD | 31.85 USD |
November 2012 | 23.09 USD | 31.88 USD |
October 2012 | 20.38 USD | 28.14 USD |
September 2012 | 20.83 USD | 28.96 USD |
August 2012 | 19.48 USD | 27.09 USD |
July 2012 | 19.08 USD | 26.53 USD |
June 2012 | 19.24 USD | 26.95 USD |
May 2012 | 17.38 USD | 24.34 USD |
April 2012 | 18.78 USD | 26.30 USD |
March 2012 | 20.26 USD | 28.58 USD |
February 2012 | 20.42 USD | 28.81 USD |
January 2012 | 18.21 USD | 25.69 USD |
December 2011 | 16.64 USD | 23.64 USD |
November 2011 | 16.91 USD | 24.03 USD |
October 2011 | 18.50 USD | 26.29 USD |
September 2011 | 15.55 USD | 22.27 USD |
August 2011 | 17.05 USD | 24.41 USD |
July 2011 | 18.73 USD | 26.82 USD |
June 2011 | 20.98 USD | 30.23 USD |
May 2011 | 21.89 USD | 31.55 USD |
April 2011 | 23.43 USD | 33.77 USD |
March 2011 | 22.25 USD | 32.24 USD |
February 2011 | 21.60 USD | 31.30 USD |
January 2011 | 20.91 USD | 30.30 USD |
December 2010 | 20.74 USD | 30.23 USD |
November 2010 | 20.39 USD | 29.72 USD |
October 2010 | 19.74 USD | 28.77 USD |
September 2010 | 19.80 USD | 29.04 USD |
August 2010 | 17.72 USD | 25.99 USD |
July 2010 | 20.43 USD | 29.96 USD |
June 2010 | 18.73 USD | 27.61 USD |
May 2010 | 20.28 USD | 29.89 USD |
April 2010 | 23.91 USD | 35.24 USD |
March 2010 | 22.65 USD | 33.54 USD |
February 2010 | 20.38 USD | 30.19 USD |
January 2010 | 19.45 USD | 28.81 USD |
December 2009 | 20.42 USD | 30.41 USD |
November 2009 | 20.24 USD | 30.14 USD |
October 2009 | 19.07 USD | 28.39 USD |
September 2009 | 18.70 USD | 27.99 USD |
August 2009 | 19.09 USD | 28.57 USD |
July 2009 | 19.12 USD | 28.62 USD |
June 2009 | 17.77 USD | 26.75 USD |
May 2009 | 18.00 USD | 27.10 USD |
April 2009 | 18.18 USD | 27.37 USD |
March 2009 | 15.08 USD | 22.85 USD |
February 2009 | 11.42 USD | 17.30 USD |
January 2009 | 12.63 USD | 19.14 USD |
December 2008 | 13.75 USD | 21.01 USD |
November 2008 | 12.52 USD | 19.12 USD |
October 2008 | 14.40 USD | 22.00 USD |
September 2008 | 22.88 USD | 35.23 USD |
August 2008 | 23.19 USD | 35.71 USD |
July 2008 | 24.12 USD | 37.14 USD |
June 2008 | 25.71 USD | 39.76 USD |
May 2008 | 27.52 USD | 42.55 USD |
April 2008 | 23.67 USD | 36.60 USD |
March 2008 | 19.65 USD | 30.51 USD |
February 2008 | 20.51 USD | 31.85 USD |
January 2008 | 23.99 USD | 37.25 USD |
December 2007 | 29.12 USD | 45.41 USD |
November 2007 | 28.06 USD | 43.76 USD |
October 2007 | 32.08 USD | 50.03 USD |
September 2007 | 25.54 USD | 39.96 USD |
August 2007 | 24.54 USD | 38.39 USD |
July 2007 | 26.76 USD | 41.86 USD |
June 2007 | 28.16 USD | 44.18 USD |
May 2007 | 27.98 USD | 43.89 USD |
April 2007 | 24.37 USD | 38.22 USD |
March 2007 | 22.65 USD | 35.64 USD |
February 2007 | 22.04 USD | 34.68 USD |
January 2007 | 21.80 USD | 34.30 USD |
December 2006 | 20.90 USD | 33.01 USD |
November 2006 | 20.20 USD | 31.90 USD |
October 2006 | 19.58 USD | 31.04 USD |
September 2006 | 18.21 USD | 28.86 USD |
August 2006 | 16.77 USD | 26.59 USD |
July 2006 | 15.62 USD | 24.76 USD |
June 2006 | 15.68 USD | 24.96 USD |
May 2006 | 16.66 USD | 26.52 USD |
April 2006 | 17.89 USD | 28.47 USD |
March 2006 | 17.14 USD | 27.38 USD |
February 2006 | 17.64 USD | 28.18 USD |
January 2006 | 18.04 USD | 28.82 USD |
December 2005 | 17.07 USD | 27.36 USD |
November 2005 | 17.14 USD | 27.48 USD |
October 2005 | 15.60 USD | 25.10 USD |
September 2005 | 15.42 USD | 24.82 USD |
August 2005 | 15.89 USD | 25.57 USD |
July 2005 | 15.27 USD | 24.57 USD |
June 2005 | 14.81 USD | 23.91 USD |
May 2005 | 15.09 USD | 24.36 USD |
April 2005 | 14.51 USD | 23.43 USD |
March 2005 | 14.47 USD | 23.44 USD |
February 2005 | 16.64 USD | 26.96 USD |
January 2005 | 15.45 USD | 25.03 USD |
December 2004 | 16.12 USD | 26.19 USD |
November 2004 | 14.80 USD | 24.05 USD |
October 2004 | 13.42 USD | 21.81 USD |
September 2004 | 12.38 USD | 20.19 USD |
August 2004 | 12.36 USD | 20.17 USD |
July 2004 | 11.69 USD | 19.08 USD |
June 2004 | 11.66 USD | 19.10 USD |
May 2004 | 11.26 USD | 18.45 USD |
April 2004 | 11.14 USD | 18.25 USD |
March 2004 | 11.62 USD | 19.10 USD |
February 2004 | 11.71 USD | 19.25 USD |
January 2004 | 11.49 USD | 18.88 USD |
December 2003 | 11.23 USD | 18.51 USD |
November 2003 | 11.08 USD | 18.26 USD |
October 2003 | 10.58 USD | 17.44 USD |
September 2003 | 10.12 USD | 16.74 USD |
August 2003 | 10.30 USD | 17.03 USD |
July 2003 | 10.26 USD | 16.98 USD |
June 2003 | 9.60 USD | 15.94 USD |
May 2003 | 9.07 USD | 15.06 USD |
April 2003 | 8.98 USD | 14.90 USD |
March 2003 | 8.19 USD | 13.63 USD |
February 2003 | 7.81 USD | 13.00 USD |
January 2003 | 8.34 USD | 13.88 USD |
December 2002 | 8.46 USD | 14.13 USD |
November 2002 | 9.35 USD | 15.60 USD |
October 2002 | 8.72 USD | 14.56 USD |
September 2002 | 8.38 USD | 14.02 USD |
August 2002 | 8.75 USD | 14.64 USD |
July 2002 | 7.99 USD | 13.38 USD |
June 2002 | 9.29 USD | 15.60 USD |
May 2002 | 10.41 USD | 17.48 USD |
April 2002 | 10.97 USD | 18.42 USD |
March 2002 | 11.95 USD | 20.10 USD |
February 2002 | 11.36 USD | 19.10 USD |
January 2002 | 11.75 USD | 19.75 USD |
December 2001 | 10.74 USD | 18.09 USD |
November 2001 | 9.58 USD | 16.14 USD |
October 2001 | 8.34 USD | 14.05 USD |
September 2001 | 9.28 USD | 15.68 USD |
August 2001 | 9.80 USD | 16.55 USD |
July 2001 | 10.11 USD | 17.07 USD |
June 2001 | 11.08 USD | 18.75 USD |
May 2001 | 10.60 USD | 17.93 USD |
April 2001 | 9.55 USD | 16.15 USD |
March 2001 | 9.38 USD | 15.90 USD |
February 2001 | 9.19 USD | 15.57 USD |
January 2001 | 9.08 USD | 15.40 USD |
December 2000 | 9.49 USD | 16.13 USD |
November 2000 | 6.73 USD | 11.44 USD |
October 2000 | 7.33 USD | 12.45 USD |
September 2000 | 7.49 USD | 12.75 USD |
August 2000 | 7.11 USD | 12.11 USD |
July 2000 | 7.61 USD | 12.95 USD |
June 2000 | 6.78 USD | 11.56 USD |
May 2000 | 6.37 USD | 10.88 USD |
April 2000 | 6.20 USD | 10.58 USD |
March 2000 | 6.28 USD | 10.73 USD |
February 2000 | 6.06 USD | 10.36 USD |
January 2000 | 5.99 USD | 10.23 USD |
December 1999 | 5.54 USD | 9.50 USD |
November 1999 | 5.24 USD | 8.98 USD |
October 1999 | 4.99 USD | 8.55 USD |
September 1999 | 4.65 USD | 8.00 USD |
August 1999 | 4.44 USD | 7.63 USD |
July 1999 | 5.06 USD | 8.70 USD |
June 1999 | 5.00 USD | 8.61 USD |
May 1999 | 4.44 USD | 7.66 USD |
April 1999 | 3.31 USD | 5.70 USD |
March 1999 | 2.91 USD | 5.03 USD |
February 1999 | 2.85 USD | 4.92 USD |
January 1999 | 2.98 USD | 5.16 USD |
December 1998 | 3.01 USD | 5.22 USD |
November 1998 | 3.50 USD | 6.08 USD |
October 1998 | 3.22 USD | 5.59 USD |
September 1998 | 3.31 USD | 5.77 USD |
August 1998 | 2.85 USD | 4.97 USD |
July 1998 | 3.18 USD | 5.53 USD |
June 1998 | 3.32 USD | 5.79 USD |
May 1998 | 3.22 USD | 5.62 USD |
April 1998 | 3.51 USD | 6.13 USD |
March 1998 | 3.44 USD | 6.02 USD |
February 1998 | 2.97 USD | 5.20 USD |
January 1998 | 2.62 USD | 4.59 USD |
December 1997 | 2.69 USD | 4.72 USD |
November 1997 | 2.49 USD | 4.37 USD |
October 1997 | 2.56 USD | 4.50 USD |
September 1997 | 2.54 USD | 4.47 USD |
August 1997 | 2.03 USD | 3.58 USD |
July 1997 | 2.21 USD | 3.89 USD |
June 1997 | 1.97 USD | 3.48 USD |
May 1997 | 1.74 USD | 3.08 USD |
April 1997 | 1.56 USD | 2.77 USD |
March 1997 | 1.56 USD | 2.77 USD |
February 1997 | 1.56 USD | 2.77 USD |
January 1997 | 1.58 USD | 2.81 USD |
December 1996 | 1.67 USD | 2.98 USD |
November 1996 | 1.51 USD | 2.69 USD |
October 1996 | 1.53 USD | 2.73 USD |
September 1996 | 1.36 USD | 2.43 USD |
August 1996 | 1.34 USD | 2.40 USD |
July 1996 | 1.26 USD | 2.25 USD |
June 1996 | 1.26 USD | 2.27 USD |
May 1996 | 1.14 USD | 2.05 USD |
April 1996 | 1.06 USD | 1.91 USD |
March 1996 | 1.12 USD | 2.03 USD |
February 1996 | 1.17 USD | 2.11 USD |
January 1996 | 1.10 USD | 2.00 USD |
December 1995 | 0.97 USD | 1.77 USD |
November 1995 | 0.99 USD | 1.80 USD |
October 1995 | 1.04 USD | 1.89 USD |
September 1995 | 1.09 USD | 1.99 USD |
August 1995 | 1.08 USD | 1.98 USD |
July 1995 | 0.88 USD | 1.61 USD |
June 1995 | 0.91 USD | 1.67 USD |
May 1995 | 0.93 USD | 1.71 USD |
April 1995 | 0.89 USD | 1.64 USD |
March 1995 | 0.89 USD | 1.64 USD |
February 1995 | 0.85 USD | 1.57 USD |
January 1995 | 0.80 USD | 1.48 USD |
December 1994 | 0.78 USD | 1.45 USD |
November 1994 | 0.74 USD | 1.37 USD |
October 1994 | 0.88 USD | 1.64 USD |
September 1994 | 0.87 USD | 1.92 USD |
August 1994 | 0.93 USD | 2.05 USD |
July 1994 | 0.78 USD | 1.72 USD |
June 1994 | 0.75 USD | 1.66 USD |
May 1994 | 0.78 USD | 1.73 USD |
April 1994 | 0.86 USD | 1.92 USD |
March 1994 | 0.86 USD | 1.92 USD |
February 1994 | 0.93 USD | 2.08 USD |
January 1994 | 1.03 USD | 2.30 USD |
December 1993 | 0.95 USD | 2.12 USD |
November 1993 | 1.00 USD | 2.25 USD |
October 1993 | 0.98 USD | 2.19 USD |
September 1993 | 1.06 USD | 2.39 USD |
August 1993 | 1.13 USD | 2.53 USD |
July 1993 | 0.98 USD | 2.20 USD |
June 1993 | 0.92 USD | 2.08 USD |
May 1993 | 0.89 USD | 2.02 USD |
April 1993 | 0.95 USD | 2.13 USD |
March 1993 | 0.90 USD | 2.03 USD |
February 1993 | 0.91 USD | 2.06 USD |
January 1993 | 0.92 USD | 2.09 USD |
December 1992 | 0.84 USD | 1.91 USD |
November 1992 | 0.65 USD | 1.47 USD |
October 1992 | 0.58 USD | 1.33 USD |
September 1992 | 0.60 USD | 1.38 USD |
August 1992 | 0.55 USD | 1.27 USD |
July 1992 | 0.45 USD | 1.03 USD |
June 1992 | 0.44 USD | 1.00 USD |
May 1992 | 0.46 USD | 1.05 USD |
April 1992 | 0.47 USD | 1.08 USD |
March 1992 | 0.52 USD | 1.20 USD |
February 1992 | 0.50 USD | 1.16 USD |
January 1992 | 0.48 USD | 1.11 USD |
December 1991 | 0.45 USD | 1.03 USD |
November 1991 | 0.38 USD | 0.88 USD |
October 1991 | 0.38 USD | 0.89 USD |
September 1991 | 0.35 USD | 0.81 USD |
August 1991 | 0.32 USD | 0.75 USD |
July 1991 | 0.31 USD | 0.72 USD |
June 1991 | 0.28 USD | 0.66 USD |
May 1991 | 0.26 USD | 0.61 USD |
April 1991 | 0.29 USD | 0.67 USD |
March 1991 | 0.30 USD | 0.72 USD |
February 1991 | 0.31 USD | 0.74 USD |
January 1991 | 0.24 USD | 0.56 USD |
December 1990 | 0.24 USD | 0.56 USD |
November 1990 | 0.20 USD | 0.47 USD |
October 1990 | 0.21 USD | 0.51 USD |
September 1990 | 0.22 USD | 0.53 USD |
August 1990 | 0.22 USD | 0.54 USD |
July 1990 | 0.28 USD | 0.68 USD |
June 1990 | 0.28 USD | 0.68 USD |
May 1990 | 0.27 USD | 0.66 USD |
April 1990 | 0.28 USD | 0.69 USD |
March 1990 | 0.34 USD | 0.83 USD |
February 1990 | 0.34 USD | 0.84 USD |
January 1990 | 0.35 USD | 0.85 USD |
December 1989 | 0.35 USD | 0.85 USD |
November 1989 | 0.36 USD | 0.88 USD |
October 1989 | 0.36 USD | 0.88 USD |
September 1989 | 0.31 USD | 0.77 USD |
August 1989 | 0.29 USD | 0.70 USD |
July 1989 | 0.28 USD | 0.70 USD |
June 1989 | 0.28 USD | 0.70 USD |
May 1989 | 0.31 USD | 0.76 USD |
April 1989 | 0.31 USD | 0.75 USD |
March 1989 | 0.32 USD | 0.78 USD |
February 1989 | 0.31 USD | 0.78 USD |
January 1989 | 0.29 USD | 0.72 USD |
December 1988 | 0.28 USD | 0.70 USD |
November 1988 | 0.25 USD | 0.63 USD |
October 1988 | 0.26 USD | 0.64 USD |
September 1988 | 0.25 USD | 0.63 USD |
August 1988 | 0.24 USD | 0.61 USD |
July 1988 | 0.25 USD | 0.63 USD |
June 1988 | 0.26 USD | 0.64 USD |
May 1988 | 0.24 USD | 0.60 USD |
April 1988 | 0.27 USD | 0.69 USD |
March 1988 | 0.27 USD | 0.69 USD |
February 1988 | 0.24 USD | 0.59 USD |
January 1988 | 0.23 USD | 0.57 USD |
December 1987 | 0.19 USD | 0.49 USD |
November 1987 | 0.17 USD | 0.43 USD |
October 1987 | 0.20 USD | 0.50 USD |
September 1987 | 0.31 USD | 0.80 USD |
August 1987 | 0.31 USD | 0.80 USD |
July 1987 | 0.28 USD | 0.73 USD |
June 1987 | 0.29 USD | 0.75 USD |
May 1987 | 0.28 USD | 0.72 USD |
April 1987 | 0.30 USD | 0.77 USD |
March 1987 | 0.35 USD | 0.91 USD |
February 1987 | 0.34 USD | 0.88 USD |
January 1987 | 0.37 USD | 0.95 USD |
December 1986 | 0.26 USD | 0.67 USD |
November 1986 | 0.26 USD | 0.67 USD |
October 1986 | 0.24 USD | 0.61 USD |
September 1986 | 0.21 USD | 0.53 USD |
August 1986 | 0.25 USD | 0.63 USD |
July 1986 | 0.20 USD | 0.52 USD |
June 1986 | 0.23 USD | 0.59 USD |
May 1986 | 0.26 USD | 0.66 USD |
April 1986 | 0.26 USD | 0.66 USD |
March 1986 | 0.28 USD | 0.72 USD |
February 1986 | 0.37 USD | 0.94 USD |
January 1986 | 0.31 USD | 0.80 USD |
December 1985 | 0.25 USD | 0.64 USD |
November 1985 | 0.28 USD | 0.72 USD |
October 1985 | 0.25 USD | 0.64 USD |
September 1985 | 0.19 USD | 0.48 USD |
August 1985 | 0.18 USD | 0.45 USD |
July 1985 | 0.18 USD | 0.46 USD |
June 1985 | 0.19 USD | 0.48 USD |
May 1985 | 0.16 USD | 0.41 USD |
April 1985 | 0.15 USD | 0.39 USD |
March 1985 | 0.15 USD | 0.39 USD |
February 1985 | 0.16 USD | 0.41 USD |
January 1985 | 0.13 USD | 0.34 USD |
December 1984 | 0.11 USD | 0.27 USD |
November 1984 | 0.12 USD | 0.30 USD |
October 1984 | 0.12 USD | 0.30 USD |
September 1984 | 0.12 USD | 0.31 USD |
August 1984 | 0.11 USD | 0.29 USD |
July 1984 | 0.09 USD | 0.24 USD |
June 1984 | 0.10 USD | 0.27 USD |
May 1984 | 0.11 USD | 0.27 USD |
April 1984 | 0.11 USD | 0.29 USD |
March 1984 | 0.12 USD | 0.30 USD |
February 1984 | 0.12 USD | 0.30 USD |
January 1984 | 0.14 USD | 0.36 USD |
December 1983 | 0.12 USD | 0.32 USD |
November 1983 | 0.12 USD | 0.32 USD |
October 1983 | 0.13 USD | 0.32 USD |
September 1983 | 0.14 USD | 0.36 USD |
August 1983 | 0.14 USD | 0.35 USD |
July 1983 | 0.15 USD | 0.40 USD |
June 1983 | 0.14 USD | 0.37 USD |
May 1983 | 0.11 USD | 0.28 USD |
April 1983 | 0.11 USD | 0.28 USD |
March 1983 | 0.10 USD | 0.27 USD |
February 1983 | 0.09 USD | 0.22 USD |
January 1983 | 0.09 USD | 0.22 USD |
December 1982 | 0.08 USD | 0.21 USD |
November 1982 | 0.07 USD | 0.18 USD |
October 1982 | 0.05 USD | 0.14 USD |
September 1982 | 0.04 USD | 0.11 USD |
August 1982 | 0.04 USD | 0.11 USD |
July 1982 | 0.04 USD | 0.09 USD |
June 1982 | 0.04 USD | 0.09 USD |
May 1982 | 0.04 USD | 0.10 USD |
April 1982 | 0.04 USD | 0.10 USD |
March 1982 | 0.04 USD | 0.09 USD |
February 1982 | 0.04 USD | 0.11 USD |
January 1982 | 0.04 USD | 0.12 USD |
December 1981 | 0.05 USD | 0.12 USD |
November 1981 | 0.04 USD | 0.10 USD |
October 1981 | 0.04 USD | 0.10 USD |
September 1981 | 0.03 USD | 0.09 USD |
August 1981 | 0.04 USD | 0.10 USD |
July 1981 | 0.04 USD | 0.10 USD |
June 1981 | 0.04 USD | 0.10 USD |
May 1981 | 0.04 USD | 0.09 USD |
April 1981 | 0.03 USD | 0.09 USD |
March 1981 | 0.03 USD | 0.07 USD |
February 1981 | 0.03 USD | 0.07 USD |
January 1981 | 0.03 USD | 0.07 USD |
December 1980 | 0.03 USD | 0.08 USD |
November 1980 | 0.03 USD | 0.07 USD |
October 1980 | 0.03 USD | 0.07 USD |
September 1980 | 0.03 USD | 0.07 USD |
August 1980 | 0.02 USD | 0.06 USD |
July 1980 | 0.02 USD | 0.05 USD |
June 1980 | 0.02 USD | 0.05 USD |
May 1980 | 0.02 USD | 0.04 USD |
April 1980 | 0.02 USD | 0.04 USD |
March 1980 | 0.02 USD | 0.04 USD |
EV
Price: 73.07USD
52 week price:
Dividend Yield: 1.94%
Forward Dividend Yield: 2.05%
Payout Ratio Range:
Earnings Per Share: 4.18 USD
P/E Ratio: 68.74
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 31.4 million
Ebitda: 147.4 millionMarket Capitalization: 8.6 billion
Average Dividend Frequency: 3