Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares ( EVAV) - Price History
Stock symbol EVAV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EVAV (Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $28.62 | $28.62 |
| November 2025 | $28.62 | $28.62 |
| October 2025 | $28.62 | $28.62 |
| September 2025 | $32.72 | $32.72 |
| August 2025 | $26.14 | $26.20 |
| July 2025 | $22.41 | $22.47 |
| June 2025 | $20.73 | $20.78 |
| May 2025 | $21.73 | $21.96 |
| April 2025 | $16.09 | $16.26 |
| March 2025 | $16.59 | $16.76 |
| February 2025 | $20.42 | $20.68 |
| January 2025 | $22.80 | $23.09 |
| December 2024 | $21.38 | $21.66 |
| November 2024 | $21.30 | $21.77 |
| October 2024 | $17.32 | $17.70 |
| September 2024 | $20.45 | $20.90 |
| August 2024 | $16.57 | $17.03 |
| July 2024 | $18.69 | $19.20 |
| June 2024 | $14.46 | $14.86 |
| May 2024 | $16.54 | $17.15 |
| April 2024 | $16.85 | $17.48 |
| March 2024 | $22.61 | $23.45 |
| February 2024 | $27.37 | $28.55 |
| January 2024 | $25 | $26.08 |
| December 2023 | $43.03 | $44.88 |
| November 2023 | $36.61 | $38.50 |
| October 2023 | $33.60 | $35.32 |
| September 2023 | $56.15 | $59.04 |
| August 2023 | $65.78 | $69.66 |
| July 2023 | $101.04 | $107.01 |
| June 2023 | $60.50 | $64.08 |
| May 2023 | $44.48 | $47.30 |
| April 2023 | $45.43 | $48.30 |
| March 2023 | $61.22 | $65.10 |
| February 2023 | $71.16 | $75.67 |
| January 2023 | $84.14 | $89.47 |
| December 2022 | $55.74 | $59.27 |
| November 2022 | $86.68 | $92.60 |
| October 2022 | $88.92 | $95 |
| September 2022 | $118.20 | $126.28 |
| August 2022 | $176.93 | $189.01 |
EVAV
Price: $28.62
52 week price:
Dividend Yield: 1.64%
Forward Dividend Yield: 0.29%
Dividend Per Share: 0.08 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 5.5 million
Years Paying Dividends: 4