Evaxion Biotech A/S ( EVAX) - Price History
Monthly price history for EVAX (Evaxion Biotech A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.66 | $3.66 |
| May 2026 | $4 | $4 |
| April 2026 | $4.41 | $4.41 |
| March 2026 | $3.72 | $3.72 |
| February 2026 | $3.16 | $3.16 |
| January 2026 | $3.18 | $3.18 |
| December 2025 | $4.77 | $4.77 |
| November 2025 | $5.94 | $5.94 |
| October 2025 | $5.75 | $5.75 |
| September 2025 | $3.76 | $3.76 |
| August 2025 | $2.75 | $2.75 |
| July 2025 | $2.68 | $2.68 |
| June 2025 | $2.45 | $2.45 |
| May 2025 | $2.46 | $2.46 |
| April 2025 | $1.53 | $1.53 |
| March 2025 | $1.85 | $1.85 |
| February 2025 | $1.94 | $1.94 |
| January 2025 | $2.46 | $2.46 |
| December 2024 | $4.22 | $0.84 |
| November 2024 | $8.30 | $1.66 |
| October 2024 | $13.35 | $2.67 |
| September 2024 | $15.55 | $3.11 |
| August 2024 | $15.25 | $3.05 |
| July 2024 | $14.10 | $2.82 |
| June 2024 | $14.50 | $2.90 |
| May 2024 | $18.35 | $3.67 |
| April 2024 | $20.85 | $4.17 |
| March 2024 | $16 | $3.20 |
| February 2024 | $18 | $3.60 |
| January 2024 | $19.65 | $3.93 |
| December 2023 | $34.30 | $0.69 |
| November 2023 | $39.95 | $0.80 |
| October 2023 | $56 | $1.12 |
| September 2023 | $41.65 | $0.83 |
| August 2023 | $41.50 | $0.83 |
| July 2023 | $62 | $1.24 |
| June 2023 | $65.50 | $1.31 |
| May 2023 | $76 | $1.52 |
| April 2023 | $63 | $1.26 |
| March 2023 | $56.50 | $1.13 |
| February 2023 | $77 | $1.54 |
| January 2023 | $80.50 | $1.61 |
| December 2022 | $88.75 | $1.78 |
| November 2022 | $109 | $2.18 |
| October 2022 | $130 | $2.60 |
| September 2022 | $131.50 | $2.63 |
| August 2022 | $117.50 | $2.35 |
| July 2022 | $153 | $3.06 |
| June 2022 | $96 | $1.92 |
| May 2022 | $98 | $1.96 |
| April 2022 | $140 | $2.80 |
| March 2022 | $151.50 | $3.03 |
| February 2022 | $152 | $3.04 |
| January 2022 | $157 | $3.14 |
| December 2021 | $221 | $4.42 |
| November 2021 | $233 | $4.66 |
| October 2021 | $380.50 | $7.61 |
| September 2021 | $482 | $9.64 |
| August 2021 | $326.50 | $6.53 |
| July 2021 | $270 | $5.40 |
| June 2021 | $387 | $7.74 |
| May 2021 | $337 | $6.74 |
| April 2021 | $356.50 | $7.13 |
| March 2021 | $295 | $5.90 |
| February 2021 | $349 | $6.98 |
EVAX
Price: $3.66
52 week price:
Earnings Per Share: -1.00 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: Denmark
Volume: 302177
Market Capitalization: 22.4 million