Evaxion Biotech A/S - Price History
Monthly price history for EVAX (Evaxion Biotech A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.85 | $3.85 |
| April 2024 | $4.17 | $4.17 |
| March 2024 | $3.20 | $3.20 |
| February 2024 | $3.60 | $3.60 |
| January 2024 | $3.93 | $3.93 |
| December 2023 | $6.86 | $0.69 |
| November 2023 | $7.99 | $0.80 |
| October 2023 | $11.20 | $1.12 |
| September 2023 | $8.33 | $0.83 |
| August 2023 | $8.30 | $0.83 |
| July 2023 | $12.40 | $1.24 |
| June 2023 | $13.10 | $1.31 |
| May 2023 | $15.20 | $1.52 |
| April 2023 | $12.60 | $1.26 |
| March 2023 | $11.30 | $1.13 |
| February 2023 | $15.40 | $1.54 |
| January 2023 | $16.10 | $1.61 |
| December 2022 | $17.75 | $1.78 |
| November 2022 | $21.80 | $2.18 |
| October 2022 | $26 | $2.60 |
| September 2022 | $26.30 | $2.63 |
| August 2022 | $23.50 | $2.35 |
| July 2022 | $30.60 | $3.06 |
| June 2022 | $19.20 | $1.92 |
| May 2022 | $19.60 | $1.96 |
| April 2022 | $28 | $2.80 |
| March 2022 | $30.30 | $3.03 |
| February 2022 | $30.40 | $3.04 |
| January 2022 | $31.40 | $3.14 |
| December 2021 | $44.20 | $4.42 |
| November 2021 | $46.60 | $4.66 |
| October 2021 | $76.10 | $7.61 |
| September 2021 | $96.40 | $9.64 |
| August 2021 | $65.30 | $6.53 |
| July 2021 | $54 | $5.40 |
| June 2021 | $77.40 | $7.74 |
| May 2021 | $67.40 | $6.74 |
| April 2021 | $71.30 | $7.13 |
| March 2021 | $59 | $5.90 |
| February 2021 | $69.80 | $6.98 |
EVAX
Price: $3.85
52 week price:
Earnings Per Share: -8.10 USD
P/E Ratio: -0.42
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 302177
Market Capitalization: 21.3 million