Everbridge, Inc. - Price History
Monthly price history for EVBG (Everbridge, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34.80 | $34.80 |
| April 2024 | $34.75 | $34.75 |
| March 2024 | $34.83 | $34.83 |
| February 2024 | $28.27 | $28.27 |
| January 2024 | $22.36 | $22.36 |
| December 2023 | $24.31 | $24.31 |
| November 2023 | $20.36 | $20.36 |
| October 2023 | $20.61 | $20.61 |
| September 2023 | $22.42 | $22.42 |
| August 2023 | $24.81 | $24.81 |
| July 2023 | $30.84 | $30.84 |
| June 2023 | $26.90 | $26.90 |
| May 2023 | $24.02 | $24.02 |
| April 2023 | $26.28 | $26.28 |
| March 2023 | $34.67 | $34.67 |
| February 2023 | $32.68 | $32.68 |
| January 2023 | $31.96 | $31.96 |
| December 2022 | $29.58 | $29.58 |
| November 2022 | $32.64 | $32.64 |
| October 2022 | $31.33 | $31.33 |
| September 2022 | $30.88 | $30.88 |
| August 2022 | $39.78 | $39.78 |
| July 2022 | $25.14 | $25.14 |
| June 2022 | $27.89 | $27.89 |
| May 2022 | $41.31 | $41.31 |
| April 2022 | $43.10 | $43.10 |
| March 2022 | $43.64 | $43.64 |
| February 2022 | $39.52 | $39.52 |
| January 2022 | $51.12 | $51.12 |
| December 2021 | $67.33 | $67.33 |
| November 2021 | $113.42 | $113.42 |
| October 2021 | $159.31 | $159.31 |
| September 2021 | $151.04 | $151.04 |
| August 2021 | $156.97 | $156.97 |
| July 2021 | $141.22 | $141.22 |
| June 2021 | $136.08 | $136.08 |
| May 2021 | $117.50 | $117.50 |
| April 2021 | $132.71 | $132.71 |
| March 2021 | $121.18 | $121.18 |
| February 2021 | $153.23 | $153.23 |
| January 2021 | $132.93 | $132.93 |
| December 2020 | $149.07 | $149.07 |
| November 2020 | $126.94 | $126.94 |
| October 2020 | $104.69 | $104.69 |
| September 2020 | $125.73 | $125.73 |
| August 2020 | $148.61 | $148.61 |
| July 2020 | $142.80 | $142.80 |
| June 2020 | $138.36 | $138.36 |
| May 2020 | $146.26 | $146.26 |
| April 2020 | $111.38 | $111.38 |
| March 2020 | $106.36 | $106.36 |
| February 2020 | $105.66 | $105.66 |
| January 2020 | $90.64 | $90.64 |
| December 2019 | $78.08 | $78.08 |
| November 2019 | $87.94 | $87.94 |
| October 2019 | $69.51 | $69.51 |
| September 2019 | $61.71 | $61.71 |
| August 2019 | $86.20 | $86.20 |
| July 2019 | $102.30 | $102.30 |
| June 2019 | $89.42 | $89.42 |
| May 2019 | $78.64 | $78.64 |
| April 2019 | $73.89 | $73.89 |
| March 2019 | $75.01 | $75.01 |
| February 2019 | $70.71 | $70.71 |
| January 2019 | $61.86 | $61.86 |
| December 2018 | $56.76 | $56.76 |
| November 2018 | $54.77 | $54.77 |
| October 2018 | $50.83 | $50.83 |
| September 2018 | $57.64 | $57.64 |
| August 2018 | $60.21 | $60.21 |
| July 2018 | $44.98 | $44.98 |
| June 2018 | $47.42 | $47.42 |
| May 2018 | $46.07 | $46.07 |
| April 2018 | $37.35 | $37.35 |
| March 2018 | $36.60 | $36.60 |
| February 2018 | $31.91 | $31.91 |
| January 2018 | $32.28 | $32.28 |
| December 2017 | $29.72 | $29.72 |
| November 2017 | $26.50 | $26.50 |
| October 2017 | $26.64 | $26.64 |
| September 2017 | $26.42 | $26.42 |
| August 2017 | $23.17 | $23.17 |
| July 2017 | $23.65 | $23.65 |
| June 2017 | $24.36 | $24.36 |
| May 2017 | $25.86 | $25.86 |
| April 2017 | $23.21 | $23.21 |
| March 2017 | $20.53 | $20.53 |
| February 2017 | $19.04 | $19.04 |
| January 2017 | $18.47 | $18.47 |
| December 2016 | $18.45 | $18.45 |
| November 2016 | $15.91 | $15.91 |
| October 2016 | $14.72 | $14.72 |
| September 2016 | $16.86 | $16.86 |
EVBG
Price: $34.80
52 week price:
Earnings Per Share: -1.31 USD
P/E Ratio: -41.43
Exchange: NGM
Sector: Technology
Industry: Software - Application
Volume: 124066
Ebitda: -1.9 millionMarket Capitalization: 1.4 billion