Evans Bancorp, Inc. ( EVBN) - Price History
Stock symbol EVBN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EVBN (Evans Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $39.53 | $39.53 |
| May 2025 | $39.53 | $39.53 |
| April 2025 | $38.45 | $38.45 |
| March 2025 | $38.97 | $38.97 |
| February 2025 | $42.69 | $43.41 |
| January 2025 | $42.64 | $43.36 |
| December 2024 | $42.58 | $43.30 |
| November 2024 | $43.67 | $44.41 |
| October 2024 | $39.16 | $39.82 |
| September 2024 | $38.32 | $38.97 |
| August 2024 | $34.32 | $35.51 |
| July 2024 | $33.72 | $34.89 |
| June 2024 | $27.17 | $28.11 |
| May 2024 | $25.58 | $26.46 |
| April 2024 | $24.73 | $25.59 |
| March 2024 | $28.86 | $29.86 |
| February 2024 | $28.07 | $29.70 |
| January 2024 | $27.85 | $29.47 |
| December 2023 | $29.80 | $31.53 |
| November 2023 | $25.88 | $27.38 |
| October 2023 | $23.36 | $24.72 |
| September 2023 | $25.33 | $26.80 |
| August 2023 | $26.16 | $28.32 |
| July 2023 | $27.45 | $29.72 |
| June 2023 | $23.03 | $24.93 |
| May 2023 | $21.92 | $23.73 |
| April 2023 | $28.50 | $30.85 |
| March 2023 | $31 | $33.56 |
| February 2023 | $35.38 | $38.97 |
| January 2023 | $35.90 | $39.54 |
| December 2022 | $33.94 | $37.39 |
| November 2022 | $35.34 | $38.93 |
| October 2022 | $33.03 | $36.38 |
| September 2022 | $33.27 | $36.65 |
| August 2022 | $34.13 | $38.23 |
| July 2022 | $32.43 | $36.33 |
| June 2022 | $30.34 | $33.99 |
| May 2022 | $33.51 | $37.54 |
| April 2022 | $34.03 | $38.12 |
| March 2022 | $33.92 | $38 |
| February 2022 | $35.25 | $40.12 |
| January 2022 | $37.41 | $42.58 |
| December 2021 | $35.41 | $40.30 |
| November 2021 | $34.66 | $39.45 |
| October 2021 | $35.10 | $39.95 |
| September 2021 | $33.65 | $38.30 |
| August 2021 | $33.86 | $39.15 |
| July 2021 | $33.78 | $39.07 |
| June 2021 | $32.08 | $37.10 |
| May 2021 | $32.70 | $37.82 |
| April 2021 | $31.96 | $36.96 |
| March 2021 | $29.31 | $33.89 |
| February 2021 | $27.55 | $32.40 |
| January 2021 | $25.27 | $29.72 |
| December 2020 | $23.42 | $27.54 |
| November 2020 | $22.94 | $26.98 |
| October 2020 | $19.40 | $22.81 |
| September 2020 | $18.92 | $22.25 |
| August 2020 | $18.89 | $22.80 |
| July 2020 | $18.27 | $22.05 |
| June 2020 | $19.28 | $23.26 |
| May 2020 | $20.25 | $24.44 |
| April 2020 | $23.01 | $27.77 |
| March 2020 | $20.14 | $24.31 |
| February 2020 | $31.93 | $39.27 |
| January 2020 | $31.75 | $39.04 |
| December 2019 | $32.61 | $40.10 |
| November 2019 | $33.09 | $40.69 |
| October 2019 | $30.89 | $37.99 |
| September 2019 | $30.41 | $37.40 |
| August 2019 | $27.33 | $34.11 |
| July 2019 | $29.69 | $37.06 |
| June 2019 | $30.23 | $37.73 |
| May 2019 | $28.11 | $35.09 |
| April 2019 | $29.44 | $36.74 |
| March 2019 | $28.56 | $35.65 |
| February 2019 | $28.15 | $35.65 |
| January 2019 | $27.64 | $35 |
| December 2018 | $25.67 | $32.51 |
| November 2018 | $31.98 | $40.50 |
| October 2018 | $34.74 | $44 |
| September 2018 | $37.07 | $46.95 |
| August 2018 | $37.18 | $47.55 |
| July 2018 | $36.63 | $46.85 |
| June 2018 | $36.05 | $46.10 |
| May 2018 | $36.40 | $46.55 |
| April 2018 | $35.42 | $45.30 |
| March 2018 | $35.38 | $45.25 |
| February 2018 | $33.36 | $43.10 |
| January 2018 | $33.09 | $42.75 |
| December 2017 | $32.43 | $41.90 |
| November 2017 | $34.48 | $44.55 |
| October 2017 | $33.71 | $43.55 |
| September 2017 | $33.44 | $43.20 |
| August 2017 | $31.64 | $41.30 |
| July 2017 | $31.22 | $40.75 |
| June 2017 | $30.61 | $39.95 |
| May 2017 | $30.11 | $39.30 |
| April 2017 | $29.11 | $38 |
| March 2017 | $29.42 | $38.40 |
| February 2017 | $29.91 | $39.45 |
| January 2017 | $27.60 | $36.40 |
| December 2016 | $23.92 | $31.55 |
| November 2016 | $25.50 | $33.63 |
| October 2016 | $20.90 | $27.56 |
| September 2016 | $20.74 | $27.35 |
| August 2016 | $20.68 | $27.65 |
| July 2016 | $19.06 | $25.49 |
| June 2016 | $18.43 | $24.64 |
| May 2016 | $18.14 | $24.25 |
| April 2016 | $18.25 | $24.40 |
| March 2016 | $18.25 | $24.40 |
| February 2016 | $18.05 | $24.50 |
| January 2016 | $18.38 | $24.95 |
| December 2015 | $18.95 | $25.72 |
| November 2015 | $18.03 | $24.48 |
| October 2015 | $18.60 | $25.25 |
| September 2015 | $18.27 | $24.80 |
| August 2015 | $17.44 | $24.05 |
| July 2015 | $17.59 | $24.25 |
| June 2015 | $17.59 | $24.25 |
| May 2015 | $17.59 | $24.25 |
| April 2015 | $17.70 | $24.41 |
| March 2015 | $17.98 | $24.80 |
| February 2015 | $17.22 | $24.10 |
| January 2015 | $16.90 | $23.65 |
| December 2014 | $17.37 | $24.31 |
| November 2014 | $16.45 | $23.02 |
| October 2014 | $16.76 | $23.46 |
| September 2014 | $16.47 | $23.05 |
| August 2014 | $16.37 | $23.25 |
| July 2014 | $16.48 | $23.41 |
| June 2014 | $16.30 | $23.15 |
| May 2014 | $16.20 | $23 |
| April 2014 | $15.98 | $22.70 |
| March 2014 | $16.02 | $22.75 |
| February 2014 | $15.77 | $22.70 |
| January 2014 | $15.91 | $22.90 |
| December 2013 | $14.66 | $21.10 |
| November 2013 | $14.24 | $20.50 |
| October 2013 | $14.40 | $20.73 |
| September 2013 | $13.59 | $19.56 |
| August 2013 | $13.19 | $19.25 |
| July 2013 | $13.50 | $19.69 |
| June 2013 | $12.03 | $17.56 |
| May 2013 | $12.06 | $17.60 |
| April 2013 | $12.18 | $17.77 |
| March 2013 | $12.44 | $18.15 |
| February 2013 | $12.12 | $17.68 |
| January 2013 | $11.71 | $17.08 |
| December 2012 | $10.62 | $15.50 |
| November 2012 | $10.80 | $16 |
| October 2012 | $10.90 | $16.15 |
| September 2012 | $10.63 | $15.75 |
| August 2012 | $10.35 | $15.55 |
| July 2012 | $10.28 | $15.45 |
| June 2012 | $10.98 | $16.49 |
| May 2012 | $10.48 | $15.75 |
| April 2012 | $9.98 | $15 |
| March 2012 | $9.48 | $14.25 |
| February 2012 | $9.18 | $14.01 |
| January 2012 | $8.39 | $12.80 |
| December 2011 | $7.81 | $11.92 |
| November 2011 | $7.87 | $12.01 |
| October 2011 | $7.91 | $12.07 |
| September 2011 | $7.21 | $11 |
| August 2011 | $8.22 | $12.75 |
| July 2011 | $8.88 | $13.77 |
| June 2011 | $8.84 | $13.70 |
| May 2011 | $9.03 | $14 |
| April 2011 | $9.12 | $14.14 |
| March 2011 | $9.13 | $14.15 |
| February 2011 | $9.02 | $14.19 |
| January 2011 | $9.28 | $14.60 |
| December 2010 | $9.06 | $14.25 |
| November 2010 | $8.77 | $13.79 |
| October 2010 | $8.90 | $14 |
| September 2010 | $8.46 | $13.30 |
| August 2010 | $7.82 | $12.50 |
| July 2010 | $8.14 | $13 |
| June 2010 | $7.92 | $12.65 |
| May 2010 | $8.46 | $13.51 |
| April 2010 | $8.77 | $14.01 |
| March 2010 | $9.43 | $15.26 |
| February 2010 | $8.02 | $12.99 |
| January 2010 | $7.57 | $12.25 |
| December 2009 | $7 | $11.34 |
| November 2009 | $7.52 | $12.17 |
| October 2009 | $7.73 | $12.52 |
| September 2009 | $7.72 | $12.50 |
| August 2009 | $7.38 | $12.15 |
| July 2009 | $8.28 | $13.63 |
| June 2009 | $7.75 | $12.76 |
| May 2009 | $7.77 | $12.79 |
| April 2009 | $8.14 | $13.40 |
| March 2009 | $7.32 | $12.04 |
| February 2009 | $7.56 | $12.93 |
| January 2009 | $7.53 | $12.87 |
| December 2008 | $8.83 | $15.09 |
| November 2008 | $8.85 | $15.13 |
| October 2008 | $9.83 | $16.80 |
| September 2008 | $9.91 | $16.94 |
| August 2008 | $9.51 | $16.65 |
| July 2008 | $8.43 | $14.76 |
| June 2008 | $8.71 | $15.25 |
| May 2008 | $9.14 | $16 |
| April 2008 | $9.38 | $16.43 |
| March 2008 | $8.77 | $15.35 |
| February 2008 | $9.50 | $17 |
| January 2008 | $9.22 | $16.50 |
| December 2007 | $8.80 | $15.75 |
| November 2007 | $9.50 | $17.01 |
| October 2007 | $9.38 | $16.80 |
| September 2007 | $10.39 | $18.60 |
| August 2007 | $10.74 | $19.61 |
| July 2007 | $10.54 | $19.25 |
| June 2007 | $10.76 | $19.65 |
| May 2007 | $10.96 | $20 |
| April 2007 | $10.68 | $19.50 |
| March 2007 | $10.96 | $20 |
| February 2007 | $10.83 | $20.11 |
| January 2007 | $11.15 | $20.71 |
| December 2006 | $10.58 | $19.64 |
| November 2006 | $11.04 | $20.50 |
| October 2006 | $10.81 | $20.08 |
| September 2006 | $10.80 | $20.06 |
| August 2006 | $10.86 | $20.50 |
| July 2006 | $10.92 | $20.62 |
| June 2006 | $11.85 | $22.37 |
| May 2006 | $11.89 | $22.45 |
| April 2006 | $11.23 | $21.20 |
| March 2006 | $10.51 | $19.85 |
| February 2006 | $10.35 | $19.90 |
| January 2006 | $10.69 | $20.55 |
| December 2005 | $10.75 | $20.67 |
| November 2005 | $10.95 | $21.06 |
| October 2005 | $10.45 | $21.10 |
| September 2005 | $10.90 | $22 |
| August 2005 | $10.65 | $21.85 |
| July 2005 | $11.09 | $22.75 |
| June 2005 | $10.96 | $22.48 |
| May 2005 | $11.24 | $23.05 |
| April 2005 | $11.70 | $24 |
| March 2005 | $11.58 | $23.77 |
| February 2005 | $11.51 | $23.95 |
| January 2005 | $11.18 | $23.26 |
| December 2004 | $11.90 | $24.75 |
| November 2004 | $12.13 | $26.50 |
| October 2004 | $12.04 | $26.30 |
| September 2004 | $10.76 | $23.50 |
| August 2004 | $10.58 | $23.44 |
| July 2004 | $10.32 | $22.87 |
| June 2004 | $10.72 | $23.75 |
| May 2004 | $10.01 | $22.18 |
| April 2004 | $10.68 | $23.67 |
| March 2004 | $10.83 | $24 |
| February 2004 | $10.81 | $24.30 |
| January 2004 | $11.12 | $25 |
| December 2003 | $10.42 | $23.42 |
| November 2003 | $9.79 | $22 |
| October 2003 | $10.68 | $23.99 |
| September 2003 | $9.75 | $23 |
| August 2003 | $9.12 | $21.87 |
| July 2003 | $9.14 | $21.90 |
| June 2003 | $9.14 | $21.90 |
| May 2003 | $8.97 | $21.50 |
| April 2003 | $8.86 | $21.24 |
| March 2003 | $9.51 | $22.80 |
| February 2003 | $9.55 | $23.20 |
| January 2003 | $9.46 | $23 |
| December 2002 | $9.62 | $23.38 |
| November 2002 | $8.99 | $21.85 |
| October 2002 | $8.25 | $21.04 |
| September 2002 | $7.88 | $20.10 |
| August 2002 | $8.40 | $21.75 |
| July 2002 | $7.55 | $19.56 |
| June 2002 | $7.21 | $18.68 |
| May 2002 | $7.34 | $19 |
| April 2002 | $8.55 | $22.14 |
| March 2002 | $7.01 | $18.15 |
| February 2002 | $7.04 | $18.50 |
| January 2002 | $7.20 | $18.91 |
| December 2001 | $7.23 | $18.99 |
| November 2001 | $6.81 | $17.90 |
| October 2001 | $8.19 | $21.51 |
| September 2001 | $8.17 | $21.71 |
| August 2001 | $8.95 | $23.78 |
| July 2001 | $9.93 | $26.39 |
EVBN
Price: $39.53
52 week price:
Dividend Yield: 3.34%
5-year range yield:
Forward Dividend Yield: 3.34%
Payout Ratio: 37.93%
Payout Ratio Range:
Dividend Per Share: 1.32 USD
Earnings Per Share: 2.16 USD
P/E Ratio: 18.30
Exchange: ASE
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 1739
Market Capitalization: 220.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 3.83%
DGR5: 6.20%
DGR10: 8.91%
DGR20: 12.54%