Evogene Ltd. ( EVGN) - Price History
Monthly price history for EVGN (Evogene Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.61 | $0.61 |
| May 2026 | $0.71 | $0.71 |
| April 2026 | $0.78 | $0.78 |
| March 2026 | $0.77 | $0.77 |
| February 2026 | $0.88 | $0.88 |
| January 2026 | $1.01 | $1.01 |
| December 2025 | $1.10 | $1.10 |
| November 2025 | $1.06 | $1.06 |
| October 2025 | $1.26 | $1.26 |
| September 2025 | $1.14 | $1.14 |
| August 2025 | $1.25 | $1.25 |
| July 2025 | $1.20 | $1.20 |
| June 2025 | $1.28 | $1.28 |
| May 2025 | $1.09 | $1.09 |
| April 2025 | $1.13 | $1.13 |
| March 2025 | $1.25 | $1.25 |
| February 2025 | $1.46 | $1.46 |
| January 2025 | $1.57 | $1.57 |
| December 2024 | $1.87 | $1.87 |
| November 2024 | $1.61 | $1.61 |
| October 2024 | $2.28 | $2.28 |
| September 2024 | $3.07 | $3.07 |
| August 2024 | $3.29 | $3.29 |
| July 2024 | $4.83 | $4.83 |
| June 2024 | $6.50 | $0.65 |
| May 2024 | $7.50 | $0.75 |
| April 2024 | $7 | $0.70 |
| March 2024 | $7.50 | $0.75 |
| February 2024 | $9.10 | $0.91 |
| January 2024 | $7.60 | $0.76 |
| December 2023 | $8.40 | $0.84 |
| November 2023 | $6.50 | $0.65 |
| October 2023 | $4.80 | $0.48 |
| September 2023 | $5.90 | $0.59 |
| August 2023 | $7.40 | $0.74 |
| July 2023 | $10.70 | $1.07 |
| June 2023 | $10.70 | $1.07 |
| May 2023 | $6 | $0.60 |
| April 2023 | $5.90 | $0.59 |
| March 2023 | $6.30 | $0.63 |
| February 2023 | $7.60 | $0.76 |
| January 2023 | $8 | $0.80 |
| December 2022 | $7 | $0.70 |
| November 2022 | $6.30 | $0.63 |
| October 2022 | $7.30 | $0.73 |
| September 2022 | $8.30 | $0.83 |
| August 2022 | $10.40 | $1.04 |
| July 2022 | $8.20 | $0.82 |
| June 2022 | $7.70 | $0.77 |
| May 2022 | $9.50 | $0.95 |
| April 2022 | $10.60 | $1.06 |
| March 2022 | $13 | $1.30 |
| February 2022 | $13 | $1.30 |
| January 2022 | $13.90 | $1.39 |
| December 2021 | $16.40 | $1.64 |
| November 2021 | $19.90 | $1.99 |
| October 2021 | $26.10 | $2.61 |
| September 2021 | $26.40 | $2.64 |
| August 2021 | $30 | $3 |
| July 2021 | $28.60 | $2.86 |
| June 2021 | $34.20 | $3.42 |
| May 2021 | $34.80 | $3.48 |
| April 2021 | $43.60 | $4.36 |
| March 2021 | $50.40 | $5.04 |
| February 2021 | $58.70 | $5.87 |
| January 2021 | $61.20 | $6.12 |
| December 2020 | $47 | $4.70 |
| November 2020 | $34.70 | $3.47 |
| October 2020 | $27.20 | $2.72 |
| September 2020 | $39.60 | $3.96 |
| August 2020 | $20.70 | $2.07 |
| July 2020 | $10.40 | $1.04 |
| June 2020 | $10 | $1 |
| May 2020 | $10.30 | $1.03 |
| April 2020 | $11.20 | $1.12 |
| March 2020 | $11.80 | $1.18 |
| February 2020 | $13.30 | $1.33 |
| January 2020 | $15.80 | $1.58 |
| December 2019 | $15.20 | $1.52 |
| November 2019 | $13.60 | $1.36 |
| October 2019 | $16 | $1.60 |
| September 2019 | $15.80 | $1.58 |
| August 2019 | $16.20 | $1.62 |
| July 2019 | $14.60 | $1.46 |
| June 2019 | $16.10 | $1.61 |
| May 2019 | $15.40 | $1.54 |
| April 2019 | $20.60 | $2.06 |
| March 2019 | $18.30 | $1.83 |
| February 2019 | $21.50 | $2.15 |
| January 2019 | $23.10 | $2.31 |
| December 2018 | $19.80 | $1.98 |
| November 2018 | $25.70 | $2.57 |
| October 2018 | $26.90 | $2.69 |
| September 2018 | $31.10 | $3.11 |
| August 2018 | $27.40 | $2.74 |
| July 2018 | $28.80 | $2.88 |
| June 2018 | $28.60 | $2.86 |
| May 2018 | $30.60 | $3.06 |
| April 2018 | $31 | $3.10 |
| March 2018 | $31.80 | $3.18 |
| February 2018 | $38.90 | $3.89 |
| January 2018 | $36.60 | $3.66 |
| December 2017 | $30.70 | $3.07 |
| November 2017 | $38.50 | $3.85 |
| October 2017 | $42.40 | $4.24 |
| September 2017 | $44.40 | $4.44 |
| August 2017 | $46.50 | $4.65 |
| July 2017 | $48.40 | $4.84 |
| June 2017 | $50.60 | $5.06 |
| May 2017 | $51 | $5.10 |
| April 2017 | $53.60 | $5.36 |
| March 2017 | $53.50 | $5.35 |
| February 2017 | $51.50 | $5.15 |
| January 2017 | $50.10 | $5.01 |
| December 2016 | $51 | $5.10 |
| November 2016 | $55.80 | $5.58 |
| October 2016 | $60.10 | $6.01 |
| September 2016 | $63.80 | $6.38 |
| August 2016 | $66.10 | $6.61 |
| July 2016 | $68.80 | $6.88 |
| June 2016 | $62.40 | $6.24 |
| May 2016 | $68.40 | $6.84 |
| April 2016 | $74.60 | $7.46 |
| March 2016 | $65.10 | $6.51 |
| February 2016 | $71.40 | $7.14 |
| January 2016 | $66 | $6.60 |
| December 2015 | $80.50 | $8.05 |
| November 2015 | $66.90 | $6.69 |
| October 2015 | $75.30 | $7.53 |
| September 2015 | $82.50 | $8.25 |
| August 2015 | $85.20 | $8.52 |
| July 2015 | $88.60 | $8.86 |
| June 2015 | $88.40 | $8.84 |
| May 2015 | $97.70 | $9.77 |
| April 2015 | $100 | $10 |
| March 2015 | $88.20 | $8.82 |
| February 2015 | $100.60 | $10.06 |
| January 2015 | $84 | $8.40 |
| December 2014 | $92.10 | $9.21 |
| November 2014 | $92 | $9.20 |
| October 2014 | $114.30 | $11.43 |
| September 2014 | $131.60 | $13.16 |
| August 2014 | $131.10 | $13.11 |
| July 2014 | $134 | $13.40 |
| June 2014 | $163.80 | $16.38 |
| May 2014 | $170.80 | $17.08 |
| April 2014 | $174.50 | $17.45 |
| March 2014 | $190.50 | $19.05 |
| February 2014 | $189.40 | $18.94 |
| January 2014 | $175.30 | $17.53 |
| December 2013 | $196.50 | $19.65 |
| November 2013 | $170.30 | $17.03 |
| October 2013 | $163 | $16.30 |
| September 2013 | $152 | $15.20 |
| August 2013 | $115 | $11.50 |
| July 2013 | $115 | $11.50 |
| June 2013 | $128 | $12.80 |
| May 2013 | $112 | $11.20 |
| April 2013 | $101 | $10.10 |
| March 2013 | $101 | $10.10 |
| February 2013 | $100 | $10 |
| January 2013 | $103.20 | $10.32 |
| December 2012 | $94 | $9.40 |
| November 2012 | $93 | $9.30 |
| October 2012 | $79 | $7.90 |
| September 2012 | $75 | $7.50 |
| August 2012 | $86 | $8.60 |
| July 2012 | $83.20 | $8.32 |
| June 2012 | $85 | $8.50 |
| May 2012 | $85 | $8.50 |
| April 2012 | $91 | $9.10 |
| March 2012 | $82 | $8.20 |
| February 2012 | $89 | $8.90 |
| January 2012 | $82.60 | $8.26 |
| December 2011 | $82 | $8.20 |
| November 2011 | $79 | $7.90 |
| October 2011 | $79.80 | $7.98 |
| September 2011 | $79.80 | $7.98 |
| August 2011 | $79.80 | $7.98 |
| July 2011 | $103 | $10.30 |
| June 2011 | $103 | $10.30 |
| May 2011 | $103 | $10.30 |
| April 2011 | $103.60 | $10.36 |
| March 2011 | $103.60 | $10.36 |
| February 2011 | $103.80 | $10.38 |
| January 2011 | $106 | $10.60 |
| December 2010 | $112 | $11.20 |
| November 2010 | $96.20 | $9.62 |
| October 2010 | $96.20 | $9.62 |
| September 2010 | $0 | - |
| August 2010 | $0 | - |
| July 2010 | $0 | - |
| June 2010 | $0 | - |
| May 2010 | $0 | - |
| April 2010 | $0 | - |
| February 2010 | $0 | - |
| December 2009 | $0 | - |
| April 2009 | $0 | - |
| March 2009 | $0 | - |
| February 2009 | $0 | - |
| November 2008 | $0 | - |
| October 2008 | $0 | - |
| September 2008 | $0 | - |
| August 2008 | $0 | - |
| July 2008 | $0 | - |
| June 2008 | $0 | - |
| May 2008 | $0 | - |
| March 2008 | $0 | - |
EVGN
Price: $0.61
52 week price:
Earnings Per Share: -1.70 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: Israel
Volume: 71621
Ebitda: -8.5 millionMarket Capitalization: 7.3 million