Evogene Ltd. - Price History
Monthly price history for EVGN (Evogene Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.72 | $0.72 |
| April 2024 | $0.70 | $0.70 |
| March 2024 | $0.75 | $0.75 |
| February 2024 | $0.91 | $0.91 |
| January 2024 | $0.76 | $0.76 |
| December 2023 | $0.84 | $0.84 |
| November 2023 | $0.65 | $0.65 |
| October 2023 | $0.48 | $0.48 |
| September 2023 | $0.59 | $0.59 |
| August 2023 | $0.74 | $0.74 |
| July 2023 | $1.07 | $1.07 |
| June 2023 | $1.07 | $1.07 |
| May 2023 | $0.60 | $0.60 |
| April 2023 | $0.59 | $0.59 |
| March 2023 | $0.63 | $0.63 |
| February 2023 | $0.76 | $0.76 |
| January 2023 | $0.80 | $0.80 |
| December 2022 | $0.70 | $0.70 |
| November 2022 | $0.63 | $0.63 |
| October 2022 | $0.73 | $0.73 |
| September 2022 | $0.83 | $0.83 |
| August 2022 | $1.04 | $1.04 |
| July 2022 | $0.82 | $0.82 |
| June 2022 | $0.77 | $0.77 |
| May 2022 | $0.95 | $0.95 |
| April 2022 | $1.06 | $1.06 |
| March 2022 | $1.30 | $1.30 |
| February 2022 | $1.30 | $1.30 |
| January 2022 | $1.39 | $1.39 |
| December 2021 | $1.64 | $1.64 |
| November 2021 | $1.99 | $1.99 |
| October 2021 | $2.61 | $2.61 |
| September 2021 | $2.64 | $2.64 |
| August 2021 | $3 | $3 |
| July 2021 | $2.86 | $2.86 |
| June 2021 | $3.42 | $3.42 |
| May 2021 | $3.48 | $3.48 |
| April 2021 | $4.36 | $4.36 |
| March 2021 | $5.04 | $5.04 |
| February 2021 | $5.87 | $5.87 |
| January 2021 | $6.12 | $6.12 |
| December 2020 | $4.70 | $4.70 |
| November 2020 | $3.47 | $3.47 |
| October 2020 | $2.72 | $2.72 |
| September 2020 | $3.96 | $3.96 |
| August 2020 | $2.07 | $2.07 |
| July 2020 | $1.04 | $1.04 |
| June 2020 | $1 | $1 |
| May 2020 | $1.03 | $1.03 |
| April 2020 | $1.12 | $1.12 |
| March 2020 | $1.18 | $1.18 |
| February 2020 | $1.33 | $1.33 |
| January 2020 | $1.58 | $1.58 |
| December 2019 | $1.52 | $1.52 |
| November 2019 | $1.36 | $1.36 |
| October 2019 | $1.60 | $1.60 |
| September 2019 | $1.58 | $1.58 |
| August 2019 | $1.62 | $1.62 |
| July 2019 | $1.46 | $1.46 |
| June 2019 | $1.61 | $1.61 |
| May 2019 | $1.54 | $1.54 |
| April 2019 | $2.06 | $2.06 |
| March 2019 | $1.83 | $1.83 |
| February 2019 | $2.15 | $2.15 |
| January 2019 | $2.32 | $2.32 |
| December 2018 | $1.98 | $1.98 |
| November 2018 | $2.57 | $2.57 |
| October 2018 | $2.69 | $2.69 |
| September 2018 | $3.11 | $3.11 |
| August 2018 | $2.74 | $2.74 |
| July 2018 | $2.88 | $2.88 |
| June 2018 | $2.86 | $2.86 |
| May 2018 | $3.06 | $3.06 |
| April 2018 | $3.10 | $3.10 |
| March 2018 | $3.18 | $3.18 |
| February 2018 | $3.89 | $3.89 |
| January 2018 | $3.66 | $3.66 |
| December 2017 | $3.07 | $3.07 |
| November 2017 | $3.85 | $3.85 |
| October 2017 | $4.24 | $4.24 |
| September 2017 | $4.44 | $4.44 |
| August 2017 | $4.65 | $4.65 |
| July 2017 | $4.84 | $4.84 |
| June 2017 | $5.06 | $5.06 |
| May 2017 | $5.10 | $5.10 |
| April 2017 | $5.36 | $5.36 |
| March 2017 | $5.35 | $5.35 |
| February 2017 | $5.15 | $5.15 |
| January 2017 | $5.01 | $5.01 |
| December 2016 | $5.10 | $5.10 |
| November 2016 | $5.58 | $5.58 |
| October 2016 | $6.01 | $6.01 |
| September 2016 | $6.38 | $6.38 |
| August 2016 | $6.61 | $6.61 |
| July 2016 | $6.88 | $6.88 |
| June 2016 | $6.24 | $6.24 |
| May 2016 | $6.84 | $6.84 |
| April 2016 | $7.46 | $7.46 |
| March 2016 | $6.51 | $6.51 |
| February 2016 | $7.14 | $7.14 |
| January 2016 | $6.60 | $6.60 |
| December 2015 | $8.05 | $8.05 |
| November 2015 | $6.69 | $6.69 |
| October 2015 | $7.53 | $7.53 |
| September 2015 | $8.25 | $8.25 |
| August 2015 | $8.52 | $8.52 |
| July 2015 | $8.86 | $8.86 |
| June 2015 | $8.84 | $8.84 |
| May 2015 | $9.77 | $9.77 |
| April 2015 | $10 | $10 |
| March 2015 | $8.82 | $8.82 |
| February 2015 | $10.06 | $10.06 |
| January 2015 | $8.40 | $8.40 |
| December 2014 | $9.21 | $9.21 |
| November 2014 | $9.20 | $9.20 |
| October 2014 | $11.43 | $11.43 |
| September 2014 | $13.16 | $13.16 |
| August 2014 | $13.11 | $13.11 |
| July 2014 | $13.40 | $13.40 |
| June 2014 | $16.38 | $16.38 |
| May 2014 | $17.08 | $17.08 |
| April 2014 | $17.45 | $17.45 |
| March 2014 | $19.05 | $19.05 |
| February 2014 | $18.94 | $18.94 |
| January 2014 | $17.53 | $17.53 |
| December 2013 | $19.65 | $19.65 |
| November 2013 | $17.03 | $17.03 |
| October 2013 | $16.30 | $8.15 |
| September 2013 | $15.20 | $7.60 |
| August 2013 | $5.75 | $5.75 |
| July 2013 | $11.50 | $5.75 |
| June 2013 | $12.80 | $6.40 |
| May 2013 | $11.20 | $5.60 |
| April 2013 | $5.05 | $5.05 |
| March 2013 | $10.10 | $5.05 |
| February 2013 | $10 | $5 |
| January 2013 | $10.32 | $5.16 |
| December 2012 | $9.40 | $4.70 |
| November 2012 | $9.30 | $4.65 |
| October 2012 | $7.90 | $3.95 |
| September 2012 | $7.50 | $3.75 |
| August 2012 | $8.60 | $4.30 |
| July 2012 | $8.32 | $4.16 |
| June 2012 | $4.25 | $4.25 |
| May 2012 | $8.50 | $4.25 |
| April 2012 | $9.10 | $4.55 |
| March 2012 | $8.20 | $4.10 |
| February 2012 | $8.90 | $4.45 |
| January 2012 | $8.26 | $4.13 |
| December 2011 | $8.20 | $4.10 |
| November 2011 | $7.90 | $3.95 |
| October 2011 | $3.99 | $3.99 |
| September 2011 | $3.99 | $3.99 |
| August 2011 | $7.98 | $3.99 |
| July 2011 | $5.15 | $5.15 |
| June 2011 | $5.15 | $5.15 |
| May 2011 | $10.30 | $5.15 |
| April 2011 | $5.18 | $5.18 |
| March 2011 | $10.37 | $5.18 |
| February 2011 | $10.38 | $5.19 |
| January 2011 | $10.60 | $5.30 |
| December 2010 | $11.20 | $5.60 |
| November 2010 | $4.81 | $4.81 |
| October 2010 | $9.61 | $4.80 |
| September 2010 | $10 | $5 |
| August 2010 | $7.80 | $3.90 |
| July 2010 | $7.10 | $3.55 |
| June 2010 | $6.40 | $3.20 |
| May 2010 | $6.60 | $3.30 |
| April 2010 | $10.50 | $5.25 |
| February 2010 | $9.84 | $4.92 |
| December 2009 | $7.50 | $3.75 |
| April 2009 | $4.20 | $2.10 |
| March 2009 | $3.58 | $1.79 |
| February 2009 | $3.60 | $1.80 |
| November 2008 | $2.76 | $1.38 |
| October 2008 | $3.49 | $1.75 |
| September 2008 | $6.50 | $3.25 |
| August 2008 | $6 | $3 |
| July 2008 | $4.50 | $2.25 |
| June 2008 | $3.55 | $1.78 |
| May 2008 | $2.80 | $1.40 |
| March 2008 | $2.70 | $1.35 |
EVGN
Price: $0.72
52 week price:
Earnings Per Share: -0.52 USD
P/E Ratio: -1.62
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 71621
Ebitda: -8.5 millionMarket Capitalization: 38.7 million