Evolent Health, Inc. ( EVH) - Price History
Monthly price history for EVH (Evolent Health, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $5.80 | $5.80 |
| June 2026 | $5.42 | $5.42 |
| May 2026 | $3.95 | $3.95 |
| April 2026 | $3.75 | $3.75 |
| March 2026 | $2.28 | $2.28 |
| February 2026 | $3.25 | $3.25 |
| January 2026 | $3.21 | $3.21 |
| December 2025 | $4 | $4 |
| November 2025 | $4.20 | $4.20 |
| October 2025 | $6.67 | $6.67 |
| September 2025 | $8.46 | $8.46 |
| August 2025 | $9.65 | $9.65 |
| July 2025 | $10.05 | $10.05 |
| June 2025 | $11.26 | $11.26 |
| May 2025 | $7.45 | $7.45 |
| April 2025 | $9.86 | $9.86 |
| March 2025 | $9.47 | $9.47 |
| February 2025 | $8.99 | $8.99 |
| January 2025 | $10.45 | $10.45 |
| December 2024 | $11.25 | $11.25 |
| November 2024 | $12.92 | $12.92 |
| October 2024 | $23.35 | $23.35 |
| September 2024 | $28.28 | $28.28 |
| August 2024 | $31.98 | $31.98 |
| July 2024 | $23.32 | $23.32 |
| June 2024 | $19.12 | $19.12 |
| May 2024 | $21.19 | $21.19 |
| April 2024 | $27.74 | $27.74 |
| March 2024 | $32.79 | $32.79 |
| February 2024 | $33.91 | $33.91 |
| January 2024 | $29.41 | $29.41 |
| December 2023 | $33.03 | $33.03 |
| November 2023 | $27.80 | $27.80 |
| October 2023 | $24.43 | $24.43 |
| September 2023 | $27.23 | $27.23 |
| August 2023 | $25.51 | $25.51 |
| July 2023 | $30.39 | $30.39 |
| June 2023 | $30.30 | $30.30 |
| May 2023 | $29.14 | $29.14 |
| April 2023 | $36.41 | $36.41 |
| March 2023 | $32.45 | $32.45 |
| February 2023 | $35.01 | $35.01 |
| January 2023 | $32.22 | $32.22 |
| December 2022 | $28.08 | $28.08 |
| November 2022 | $28.79 | $28.79 |
| October 2022 | $31.81 | $31.81 |
| September 2022 | $35.93 | $35.93 |
| August 2022 | $36.75 | $36.75 |
| July 2022 | $33.99 | $33.99 |
| June 2022 | $30.71 | $30.71 |
| May 2022 | $28.13 | $28.13 |
| April 2022 | $27.52 | $27.52 |
| March 2022 | $32.30 | $32.30 |
| February 2022 | $26.65 | $26.65 |
| January 2022 | $23.71 | $23.71 |
| December 2021 | $27.67 | $27.67 |
| November 2021 | $26 | $26 |
| October 2021 | $29.27 | $29.27 |
| September 2021 | $31 | $31 |
| August 2021 | $24.56 | $24.56 |
| July 2021 | $22.94 | $22.94 |
| June 2021 | $21.12 | $21.12 |
| May 2021 | $19.43 | $19.43 |
| April 2021 | $21.66 | $21.66 |
| March 2021 | $20.20 | $20.20 |
| February 2021 | $20.15 | $20.15 |
| January 2021 | $17.07 | $17.07 |
| December 2020 | $16.03 | $16.03 |
| November 2020 | $14.53 | $14.53 |
| October 2020 | $9.94 | $9.94 |
| September 2020 | $12.41 | $12.41 |
| August 2020 | $14.33 | $14.33 |
| July 2020 | $11.65 | $11.65 |
| June 2020 | $7.12 | $7.12 |
| May 2020 | $8.88 | $8.88 |
| April 2020 | $7.21 | $7.21 |
| March 2020 | $5.43 | $5.43 |
| February 2020 | $9.24 | $9.24 |
| January 2020 | $10.08 | $10.08 |
| December 2019 | $9.05 | $9.05 |
| November 2019 | $7.21 | $7.21 |
| October 2019 | $7.62 | $7.62 |
| September 2019 | $7.19 | $7.19 |
| August 2019 | $6.87 | $6.87 |
| July 2019 | $6.82 | $6.82 |
| June 2019 | $7.95 | $7.95 |
| May 2019 | $10.64 | $10.64 |
| April 2019 | $13.55 | $13.55 |
| March 2019 | $12.58 | $12.58 |
| February 2019 | $13.19 | $13.19 |
| January 2019 | $17.68 | $17.68 |
| December 2018 | $19.95 | $19.95 |
| November 2018 | $25.70 | $25.70 |
| October 2018 | $22.20 | $22.20 |
| September 2018 | $28.40 | $28.40 |
| August 2018 | $25.50 | $25.50 |
| July 2018 | $20.20 | $20.20 |
| June 2018 | $21.05 | $21.05 |
| May 2018 | $20.45 | $20.45 |
| April 2018 | $16.50 | $16.50 |
| March 2018 | $14.25 | $14.25 |
| February 2018 | $14.65 | $14.65 |
| January 2018 | $14.10 | $14.10 |
| December 2017 | $12.30 | $12.30 |
| November 2017 | $12.85 | $12.85 |
| October 2017 | $16.25 | $16.25 |
| September 2017 | $17.80 | $17.80 |
| August 2017 | $16.70 | $16.70 |
| July 2017 | $24.70 | $24.70 |
| June 2017 | $25.35 | $25.35 |
| May 2017 | $22.95 | $22.95 |
| April 2017 | $23.25 | $23.25 |
| March 2017 | $22.30 | $22.30 |
| February 2017 | $19.70 | $19.70 |
| January 2017 | $18.20 | $18.20 |
| December 2016 | $14.80 | $14.80 |
| November 2016 | $18.80 | $18.80 |
| October 2016 | $21.05 | $21.05 |
| September 2016 | $24.62 | $24.62 |
| August 2016 | $24.87 | $24.87 |
| July 2016 | $23.54 | $23.54 |
| June 2016 | $19.20 | $19.20 |
| May 2016 | $15.32 | $15.32 |
| April 2016 | $12.01 | $12.01 |
| March 2016 | $10.56 | $10.56 |
| February 2016 | $10.05 | $10.05 |
| January 2016 | $9.87 | $9.87 |
| December 2015 | $12.11 | $12.11 |
| November 2015 | $16.28 | $16.28 |
| October 2015 | $12.85 | $12.85 |
| September 2015 | $15.96 | $15.96 |
| August 2015 | $17 | $17 |
| July 2015 | $21.33 | $21.33 |
| June 2015 | $19.50 | $19.50 |
EVH
Price: $5.80
52 week price:
Payout Ratio Range:
Earnings Per Share: -4.68 USD
Exchange: NYQ
Sector: Healthcare
Industry: Health Information Services
Country: United States
Volume: 198391
Ebitda: -6.2 millionMarket Capitalization: 642.3 million