Eaton Vance High Yield ETF ( EVHY) - Price History
Monthly price history for EVHY (Eaton Vance High Yield ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $52.49 | $52.49 |
| May 2026 | $52.33 | $52.33 |
| April 2026 | $52.08 | $52.36 |
| March 2026 | $51.39 | $51.93 |
| February 2026 | $51.94 | $52.76 |
| January 2026 | $51.80 | $52.86 |
| December 2025 | $51.64 | $53 |
| November 2025 | $51.33 | $53.31 |
| October 2025 | $50.86 | $53.10 |
| September 2025 | $50.70 | $53.24 |
| August 2025 | $50.37 | $53.18 |
| July 2025 | $49.77 | $52.84 |
| June 2025 | $49.76 | $53.13 |
| May 2025 | $48.91 | $52.52 |
| April 2025 | $48.26 | $52.12 |
| March 2025 | $48.04 | $52.18 |
| February 2025 | $48.40 | $52.88 |
| January 2025 | $47.96 | $52.69 |
| December 2024 | $47.32 | $52.29 |
| November 2024 | $47.79 | $53.50 |
| October 2024 | $47.17 | $53.10 |
| September 2024 | $47.64 | $53.94 |
| August 2024 | $47.12 | $53.64 |
| July 2024 | $46.43 | $53.14 |
| June 2024 | $45.68 | $52.59 |
| May 2024 | $45.33 | $52.48 |
| April 2024 | $44.66 | $52.01 |
| March 2024 | $45.13 | $52.86 |
| February 2024 | $44.52 | $52.44 |
| January 2024 | $44.58 | $52.81 |
| December 2023 | $44.48 | $53 |
| November 2023 | $43.20 | $51.78 |
| October 2023 | $41.37 | $50.02 |
EVHY
Price: $52.49
52 week price:
Dividend Yield: 7.19%
5-year range yield:
Forward Dividend Yield: 6.03%
Dividend Per Share: 3.16 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 21.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 4