Eaton Vance High Yield ETF ( EVHY) - Price History
Monthly price history for EVHY (Eaton Vance High Yield ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $51.14 | $51.14 |
| October 2026 | $51 | $51 |
| September 2026 | $50.16 | $50.43 |
| August 2026 | $51.48 | $52.02 |
| July 2026 | $51.12 | $51.92 |
| June 2026 | $51.17 | $52.28 |
| May 2026 | $50.96 | $52.33 |
| April 2026 | $50.72 | $52.36 |
| March 2026 | $50.05 | $51.93 |
| February 2026 | $50.58 | $52.76 |
| January 2026 | $50.45 | $52.86 |
| December 2025 | $50.30 | $53 |
| November 2025 | $49.99 | $53.31 |
| October 2025 | $49.53 | $53.10 |
| September 2025 | $49.38 | $53.24 |
| August 2025 | $49.06 | $53.18 |
| July 2025 | $48.47 | $52.84 |
| June 2025 | $48.46 | $53.13 |
| May 2025 | $47.64 | $52.52 |
| April 2025 | $47 | $52.12 |
| March 2025 | $46.79 | $52.18 |
| February 2025 | $47.14 | $52.88 |
| January 2025 | $46.70 | $52.69 |
| December 2024 | $46.08 | $52.29 |
| November 2024 | $46.54 | $53.50 |
| October 2024 | $45.94 | $53.10 |
| September 2024 | $46.39 | $53.94 |
| August 2024 | $45.89 | $53.64 |
| July 2024 | $45.21 | $53.14 |
| June 2024 | $44.48 | $52.59 |
| May 2024 | $44.15 | $52.48 |
| April 2024 | $43.49 | $52.01 |
| March 2024 | $43.95 | $52.86 |
| February 2024 | $43.35 | $52.44 |
| January 2024 | $43.41 | $52.81 |
| December 2023 | $43.32 | $53 |
| November 2023 | $42.07 | $51.78 |
| October 2023 | $40.29 | $50.02 |
EVHY
Price: $51.14
52 week price:
Dividend Yield: 7.26%
5-year range yield:
Forward Dividend Yield: 6.41%
Dividend Per Share: 3.28 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 22.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 4