Eaton Vance High Yield ETF ( EVHY) - Price History
Monthly price history for EVHY (Eaton Vance High Yield ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $52.27 | $52.27 |
| July 2026 | $51.92 | $51.92 |
| June 2026 | $51.98 | $52.28 |
| May 2026 | $51.76 | $52.33 |
| April 2026 | $51.52 | $52.36 |
| March 2026 | $50.84 | $51.93 |
| February 2026 | $51.37 | $52.76 |
| January 2026 | $51.24 | $52.86 |
| December 2025 | $51.08 | $53 |
| November 2025 | $50.78 | $53.31 |
| October 2025 | $50.31 | $53.10 |
| September 2025 | $50.15 | $53.24 |
| August 2025 | $49.83 | $53.18 |
| July 2025 | $49.23 | $52.84 |
| June 2025 | $49.22 | $53.13 |
| May 2025 | $48.38 | $52.52 |
| April 2025 | $47.74 | $52.12 |
| March 2025 | $47.52 | $52.18 |
| February 2025 | $47.87 | $52.88 |
| January 2025 | $47.43 | $52.69 |
| December 2024 | $46.81 | $52.29 |
| November 2024 | $47.27 | $53.50 |
| October 2024 | $46.66 | $53.10 |
| September 2024 | $47.12 | $53.94 |
| August 2024 | $46.61 | $53.64 |
| July 2024 | $45.92 | $53.14 |
| June 2024 | $45.18 | $52.59 |
| May 2024 | $44.84 | $52.48 |
| April 2024 | $44.17 | $52.01 |
| March 2024 | $44.64 | $52.86 |
| February 2024 | $44.03 | $52.44 |
| January 2024 | $44.09 | $52.81 |
| December 2023 | $44 | $53 |
| November 2023 | $42.73 | $51.78 |
| October 2023 | $40.92 | $50.02 |
EVHY
Price: $52.27
52 week price:
Dividend Yield: 7.17%
5-year range yield:
Forward Dividend Yield: 7.02%
Dividend Per Share: 3.67 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 23.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 4