Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF ( EVMT) - Price History
Monthly price history for EVMT (Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $17.42 | $17.42 |
| June 2026 | $17.35 | $17.35 |
| May 2026 | $19.28 | $19.28 |
| April 2026 | $18.97 | $18.97 |
| March 2026 | $17.86 | $17.86 |
| February 2026 | $17.81 | $17.81 |
| January 2026 | $17.64 | $17.64 |
| December 2025 | $16.96 | $16.96 |
| November 2025 | $15.54 | $17.48 |
| October 2025 | $15.55 | $17.49 |
| September 2025 | $14.51 | $16.32 |
| August 2025 | $13.92 | $15.65 |
| July 2025 | $13.64 | $15.34 |
| June 2025 | $13.86 | $15.59 |
| May 2025 | $13.52 | $15.20 |
| April 2025 | $13.28 | $14.93 |
| March 2025 | $14 | $15.74 |
| February 2025 | $13.17 | $14.81 |
| January 2025 | $13.01 | $14.63 |
| December 2024 | $12.98 | $14.60 |
| November 2024 | $13.27 | $15.47 |
| October 2024 | $13.46 | $15.68 |
| September 2024 | $14.21 | $16.56 |
| August 2024 | $13.58 | $15.83 |
| July 2024 | $13.52 | $15.75 |
| June 2024 | $14.31 | $16.68 |
| May 2024 | $15.59 | $18.17 |
| April 2024 | $15.48 | $18.04 |
| March 2024 | $14.10 | $16.43 |
| February 2024 | $14.37 | $16.75 |
| January 2024 | $13.90 | $16.20 |
| December 2023 | $14.50 | $16.90 |
| November 2023 | $14.33 | $17.63 |
| October 2023 | $15.09 | $18.56 |
| September 2023 | $15.60 | $19.19 |
| August 2023 | $16.15 | $19.86 |
| July 2023 | $17.56 | $21.60 |
| June 2023 | $17.02 | $20.94 |
| May 2023 | $16.49 | $20.28 |
| April 2023 | $17.95 | $22.08 |
| March 2023 | $18.62 | $22.90 |
| February 2023 | $19.02 | $23.39 |
| January 2023 | $21.21 | $26.09 |
| December 2022 | $20.06 | $24.68 |
| November 2022 | $19.34 | $23.99 |
| October 2022 | $16.64 | $20.65 |
| September 2022 | $16.65 | $20.66 |
| August 2022 | $17.26 | $21.42 |
| July 2022 | $18.35 | $22.78 |
| June 2022 | $18.35 | $22.77 |
| May 2022 | $21.89 | $27.16 |
| April 2022 | $23.83 | $29.57 |
EVMT
Price: $17.42
Dividend Yield: 10.63%
Forward Dividend Yield: 11.49%
Dividend Per Share: 2.00 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 4