AltShares Event-Driven ETF - Price History
Monthly price history for EVNT (AltShares Event-Driven ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.77 | $9.77 |
| April 2024 | $9.73 | $9.73 |
| March 2024 | $10.09 | $10.09 |
| February 2024 | $9.92 | $9.92 |
| January 2024 | $9.94 | $9.94 |
| December 2023 | $10.18 | $10.18 |
| November 2023 | $9.91 | $9.96 |
| October 2023 | $9.47 | $9.52 |
| September 2023 | $9.63 | $9.69 |
| August 2023 | $9.77 | $9.82 |
| July 2023 | $9.78 | $9.83 |
| June 2023 | $9.56 | $9.62 |
| May 2023 | $9.20 | $9.26 |
| April 2023 | $9.43 | $9.49 |
| March 2023 | $9.45 | $9.51 |
| February 2023 | $9.30 | $9.36 |
| January 2023 | $9.32 | $9.38 |
| December 2022 | $8.99 | $9.04 |
| November 2022 | $9.36 | $9.65 |
| October 2022 | $9.23 | $9.52 |
| September 2022 | $9.18 | $9.47 |
| August 2022 | $9.45 | $9.75 |
| July 2022 | $9.38 | $9.67 |
| June 2022 | $8.97 | $9.25 |
| May 2022 | $9.36 | $9.66 |
| April 2022 | $9.41 | $9.71 |
| March 2022 | $9.62 | $9.92 |
| February 2022 | $9.69 | $10 |
| January 2022 | $9.67 | $9.97 |
| December 2021 | $9.83 | $10.14 |
| November 2021 | $9.72 | $10.02 |
| October 2021 | $10.15 | $10.47 |
| September 2021 | $10.07 | $10.39 |
EVNT
Price: $9.82
52 week price:
5-year range yield:
Forward Dividend Yield: 0.61%
Dividend Per Share: 0.06 USD
Exchange: PCX
Volume: 100
Market Capitalization: 3.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 2