AltShares Event-Driven ETF ( EVNT) - Price History
Monthly price history for EVNT (AltShares Event-Driven ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.86 | $11.86 |
| May 2026 | $11.96 | $11.96 |
| April 2026 | $11.88 | $11.88 |
| March 2026 | $11.72 | $11.72 |
| February 2026 | $11.80 | $11.80 |
| January 2026 | $11.55 | $11.55 |
| December 2025 | $11.54 | $11.54 |
| November 2025 | $11.54 | $12.09 |
| October 2025 | $11.22 | $11.76 |
| September 2025 | $11.27 | $11.81 |
| August 2025 | $11.29 | $11.84 |
| July 2025 | $11.08 | $11.62 |
| June 2025 | $10.92 | $11.44 |
| May 2025 | $10.68 | $11.19 |
| April 2025 | $10.42 | $10.92 |
| March 2025 | $10.34 | $10.84 |
| February 2025 | $10.44 | $10.94 |
| January 2025 | $10.28 | $10.78 |
| December 2024 | $10.14 | $10.63 |
| November 2024 | $10.20 | $10.76 |
| October 2024 | $10.05 | $10.60 |
| September 2024 | $10.03 | $10.58 |
| August 2024 | $9.92 | $10.47 |
| July 2024 | $9.88 | $10.42 |
| June 2024 | $9.40 | $9.91 |
| May 2024 | $9.34 | $9.85 |
| April 2024 | $9.22 | $9.73 |
| March 2024 | $9.56 | $10.09 |
| February 2024 | $9.40 | $9.92 |
| January 2024 | $9.42 | $9.94 |
| December 2023 | $9.65 | $10.18 |
| November 2023 | $9.39 | $9.96 |
| October 2023 | $8.97 | $9.52 |
| September 2023 | $9.13 | $9.69 |
| August 2023 | $9.26 | $9.82 |
| July 2023 | $9.27 | $9.83 |
| June 2023 | $9.07 | $9.62 |
| May 2023 | $8.72 | $9.26 |
| April 2023 | $8.94 | $9.49 |
| March 2023 | $8.96 | $9.51 |
| February 2023 | $8.81 | $9.36 |
| January 2023 | $8.83 | $9.38 |
| December 2022 | $8.52 | $9.04 |
| November 2022 | $8.87 | $9.65 |
| October 2022 | $8.75 | $9.52 |
| September 2022 | $8.70 | $9.47 |
| August 2022 | $8.96 | $9.75 |
| July 2022 | $8.88 | $9.67 |
| June 2022 | $8.50 | $9.25 |
| May 2022 | $8.88 | $9.66 |
| April 2022 | $8.92 | $9.71 |
| March 2022 | $9.12 | $9.92 |
| February 2022 | $9.19 | $10 |
| January 2022 | $9.16 | $9.97 |
| December 2021 | $9.32 | $10.14 |
| November 2021 | $9.21 | $10.02 |
| October 2021 | $9.62 | $10.47 |
| September 2021 | $9.55 | $10.39 |
EVNT
Price: $11.86
52 week price:
Dividend Yield: 4.65%
5-year range yield:
Forward Dividend Yield: 4.65%
Dividend Per Share: 0.55 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 100
Market Capitalization: 6.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 4