Evoke Pharma, Inc. ( EVOK) - Price History
Stock symbol EVOK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EVOK (Evoke Pharma, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11 | $11 |
| December 2025 | $11 | $11 |
| November 2025 | $10.88 | $10.88 |
| October 2025 | $5.15 | $5.15 |
| September 2025 | $4.97 | $4.97 |
| August 2025 | $5.45 | $5.45 |
| July 2025 | $3.63 | $3.63 |
| June 2025 | $2.60 | $2.60 |
| May 2025 | $3.55 | $3.55 |
| April 2025 | $2.75 | $2.75 |
| March 2025 | $2.75 | $2.75 |
| February 2025 | $4.66 | $4.66 |
| January 2025 | $4.97 | $4.97 |
| December 2024 | $4.42 | $4.42 |
| November 2024 | $4.43 | $4.43 |
| October 2024 | $5.85 | $5.85 |
| September 2024 | $4.76 | $4.76 |
| August 2024 | $4.29 | $4.29 |
| July 2024 | $4.80 | $0.40 |
| June 2024 | $6.35 | $0.53 |
| May 2024 | $5.70 | $0.48 |
| April 2024 | $5.40 | $0.45 |
| March 2024 | $7.32 | $0.61 |
| February 2024 | $7.94 | $0.66 |
| January 2024 | $8.16 | $0.68 |
| December 2023 | $12.60 | $1.05 |
| November 2023 | $15.57 | $1.30 |
| October 2023 | $13.92 | $1.16 |
| September 2023 | $16.56 | $1.38 |
| August 2023 | $14.89 | $1.24 |
| July 2023 | $19.44 | $1.62 |
| June 2023 | $19.80 | $1.65 |
| May 2023 | $19.92 | $1.66 |
| April 2023 | $22.51 | $1.88 |
| March 2023 | $22.80 | $1.90 |
| February 2023 | $34.92 | $2.91 |
| January 2023 | $48.48 | $4.04 |
| December 2022 | $32.16 | $2.68 |
| November 2022 | $18 | $1.50 |
| October 2022 | $20.76 | $1.73 |
| September 2022 | $22.44 | $1.87 |
| August 2022 | $32.40 | $2.70 |
| July 2022 | $36.60 | $3.05 |
| June 2022 | $38.88 | $3.24 |
| May 2022 | $32.28 | $2.69 |
| April 2022 | $67.68 | $0.47 |
| March 2022 | $71.28 | $0.50 |
| February 2022 | $91.80 | $0.64 |
| January 2022 | $78.51 | $0.54 |
| December 2021 | $79.20 | $0.55 |
| November 2021 | $109.43 | $0.76 |
| October 2021 | $177.12 | $1.23 |
| September 2021 | $187.20 | $1.30 |
| August 2021 | $168.48 | $1.17 |
| July 2021 | $161.28 | $1.12 |
| June 2021 | $197.28 | $1.37 |
| May 2021 | $177.12 | $1.23 |
| April 2021 | $233.28 | $1.62 |
| March 2021 | $263.52 | $1.83 |
| February 2021 | $424.80 | $2.95 |
| January 2021 | $371.52 | $2.58 |
| December 2020 | $371.52 | $2.58 |
| November 2020 | $449.28 | $3.12 |
| October 2020 | $550.08 | $3.82 |
| September 2020 | $675.36 | $4.69 |
| August 2020 | $643.68 | $4.47 |
| July 2020 | $531.36 | $3.69 |
| June 2020 | $509.76 | $3.54 |
| May 2020 | $355.68 | $2.47 |
| April 2020 | $191.52 | $1.33 |
| March 2020 | $167.04 | $1.16 |
| February 2020 | $177.12 | $1.23 |
| January 2020 | $200.16 | $1.39 |
| December 2019 | $233.28 | $1.62 |
| November 2019 | $239.04 | $1.66 |
| October 2019 | $126 | $0.88 |
| September 2019 | $123.84 | $0.86 |
| August 2019 | $143.14 | $0.99 |
| July 2019 | $140.30 | $0.97 |
| June 2019 | $90 | $0.62 |
| May 2019 | $91.15 | $0.63 |
| April 2019 | $103.69 | $0.72 |
| March 2019 | $216 | $1.50 |
| February 2019 | $443.52 | $3.08 |
| January 2019 | $416.16 | $2.89 |
| December 2018 | $357.12 | $2.48 |
| November 2018 | $367.20 | $2.55 |
| October 2018 | $351.36 | $2.44 |
| September 2018 | $429.12 | $2.98 |
| August 2018 | $416.16 | $2.89 |
| July 2018 | $398.88 | $2.77 |
| June 2018 | $360 | $2.50 |
| May 2018 | $423.36 | $2.94 |
| April 2018 | $357.12 | $2.48 |
| March 2018 | $299.52 | $2.08 |
| February 2018 | $280.80 | $1.95 |
| January 2018 | $385.92 | $2.68 |
| December 2017 | $325.44 | $2.26 |
| November 2017 | $384.48 | $2.67 |
| October 2017 | $439.20 | $3.05 |
| September 2017 | $480.96 | $3.34 |
| August 2017 | $362.88 | $2.52 |
| July 2017 | $325.44 | $2.26 |
| June 2017 | $368.44 | $2.56 |
| May 2017 | $355.22 | $2.47 |
| April 2017 | $393.12 | $2.73 |
| March 2017 | $446.40 | $3.10 |
| February 2017 | $473.76 | $3.29 |
| January 2017 | $404.64 | $2.81 |
| December 2016 | $290.88 | $2.02 |
| November 2016 | $236.16 | $1.64 |
| October 2016 | $228.96 | $1.59 |
| September 2016 | $325.44 | $2.26 |
| August 2016 | $276.48 | $1.92 |
| July 2016 | $377.28 | $2.62 |
| June 2016 | $986.40 | $6.85 |
| May 2016 | $776.16 | $5.39 |
| April 2016 | $685.44 | $4.76 |
| March 2016 | $732.96 | $5.09 |
| February 2016 | $493.92 | $3.43 |
| January 2016 | $455.04 | $3.16 |
| December 2015 | $475.20 | $3.30 |
| November 2015 | $552.96 | $3.84 |
| October 2015 | $532.80 | $3.70 |
| September 2015 | $419.04 | $2.91 |
| August 2015 | $560.16 | $3.89 |
| July 2015 | $753.12 | $5.23 |
| June 2015 | $753.12 | $5.23 |
| May 2015 | $756 | $5.25 |
| April 2015 | $888.48 | $6.17 |
| March 2015 | $1,015.20 | $7.05 |
| February 2015 | $804.96 | $5.59 |
| January 2015 | $931.68 | $6.47 |
| December 2014 | $849.60 | $5.90 |
| November 2014 | $907.20 | $6.30 |
| October 2014 | $964.80 | $6.70 |
| September 2014 | $791.93 | $5.50 |
| August 2014 | $960.48 | $6.67 |
| July 2014 | $995.18 | $6.91 |
| June 2014 | $1,164.96 | $8.09 |
| May 2014 | $1,025.28 | $7.12 |
| April 2014 | $1,228.32 | $8.53 |
| March 2014 | $1,206.72 | $8.38 |
| February 2014 | $1,496.16 | $10.39 |
| January 2014 | $1,572.48 | $10.92 |
| December 2013 | $1,072.80 | $7.45 |
| November 2013 | $1,316.16 | $9.14 |
| October 2013 | $1,622.88 | $11.27 |
| September 2013 | $1,753.92 | $12.18 |
EVOK
Price: $11
52 week price:
Earnings Per Share: -1.38 USD
P/E Ratio: -7.92
Exchange: NCM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Country: United States
Volume: 13353
Ebitda: -3.7 millionMarket Capitalization: 18.8 million