Evoke Pharma, Inc. - Price History
Monthly price history for EVOK (Evoke Pharma, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.61 | $0.61 |
| March 2024 | $0.61 | $0.61 |
| February 2024 | $0.66 | $0.66 |
| January 2024 | $0.68 | $0.68 |
| December 2023 | $1.05 | $1.05 |
| November 2023 | $1.30 | $1.30 |
| October 2023 | $1.16 | $1.16 |
| September 2023 | $1.38 | $1.38 |
| August 2023 | $1.24 | $1.24 |
| July 2023 | $1.62 | $1.62 |
| June 2023 | $1.65 | $1.65 |
| May 2023 | $1.66 | $1.66 |
| April 2023 | $1.88 | $1.88 |
| March 2023 | $1.90 | $1.90 |
| February 2023 | $2.91 | $2.91 |
| January 2023 | $4.04 | $4.04 |
| December 2022 | $2.68 | $2.68 |
| November 2022 | $1.50 | $1.50 |
| October 2022 | $1.73 | $1.73 |
| September 2022 | $1.87 | $1.87 |
| August 2022 | $2.70 | $2.70 |
| July 2022 | $3.05 | $3.05 |
| June 2022 | $3.24 | $3.24 |
| May 2022 | $2.69 | $2.69 |
| April 2022 | $5.64 | $0.47 |
| March 2022 | $5.94 | $0.50 |
| February 2022 | $7.65 | $0.64 |
| January 2022 | $6.54 | $0.54 |
| December 2021 | $6.60 | $0.55 |
| November 2021 | $9.12 | $0.76 |
| October 2021 | $14.76 | $1.23 |
| September 2021 | $15.60 | $1.30 |
| August 2021 | $14.04 | $1.17 |
| July 2021 | $13.44 | $1.12 |
| June 2021 | $16.44 | $1.37 |
| May 2021 | $14.76 | $1.23 |
| April 2021 | $19.44 | $1.62 |
| March 2021 | $21.96 | $1.83 |
| February 2021 | $35.40 | $2.95 |
| January 2021 | $30.96 | $2.58 |
| December 2020 | $30.96 | $2.58 |
| November 2020 | $37.44 | $3.12 |
| October 2020 | $45.84 | $3.82 |
| September 2020 | $56.28 | $4.69 |
| August 2020 | $53.64 | $4.47 |
| July 2020 | $44.28 | $3.69 |
| June 2020 | $42.48 | $3.54 |
| May 2020 | $29.64 | $2.47 |
| April 2020 | $15.96 | $1.33 |
| March 2020 | $13.92 | $1.16 |
| February 2020 | $14.76 | $1.23 |
| January 2020 | $16.68 | $1.39 |
| December 2019 | $19.44 | $1.62 |
| November 2019 | $19.92 | $1.66 |
| October 2019 | $10.50 | $0.88 |
| September 2019 | $10.32 | $0.86 |
| August 2019 | $11.93 | $0.99 |
| July 2019 | $11.69 | $0.97 |
| June 2019 | $7.50 | $0.62 |
| May 2019 | $7.60 | $0.63 |
| April 2019 | $8.64 | $0.72 |
| March 2019 | $18 | $1.50 |
| February 2019 | $36.96 | $3.08 |
| January 2019 | $34.68 | $2.89 |
| December 2018 | $29.76 | $2.48 |
| November 2018 | $30.60 | $2.55 |
| October 2018 | $29.28 | $2.44 |
| September 2018 | $35.76 | $2.98 |
| August 2018 | $34.68 | $2.89 |
| July 2018 | $33.24 | $2.77 |
| June 2018 | $30 | $2.50 |
| May 2018 | $35.28 | $2.94 |
| April 2018 | $29.76 | $2.48 |
| March 2018 | $24.96 | $2.08 |
| February 2018 | $23.40 | $1.95 |
| January 2018 | $32.16 | $2.68 |
| December 2017 | $27.12 | $2.26 |
| November 2017 | $32.04 | $2.67 |
| October 2017 | $36.60 | $3.05 |
| September 2017 | $40.08 | $3.34 |
| August 2017 | $30.24 | $2.52 |
| July 2017 | $27.12 | $2.26 |
| June 2017 | $30.70 | $2.56 |
| May 2017 | $29.60 | $2.47 |
| April 2017 | $32.76 | $2.73 |
| March 2017 | $37.20 | $3.10 |
| February 2017 | $39.48 | $3.29 |
| January 2017 | $33.72 | $2.81 |
| December 2016 | $24.24 | $2.02 |
| November 2016 | $19.68 | $1.64 |
| October 2016 | $19.08 | $1.59 |
| September 2016 | $27.12 | $2.26 |
| August 2016 | $23.04 | $1.92 |
| July 2016 | $31.44 | $2.62 |
| June 2016 | $82.20 | $6.85 |
| May 2016 | $64.68 | $5.39 |
| April 2016 | $57.12 | $4.76 |
| March 2016 | $61.08 | $5.09 |
| February 2016 | $41.16 | $3.43 |
| January 2016 | $37.92 | $3.16 |
| December 2015 | $39.60 | $3.30 |
| November 2015 | $46.08 | $3.84 |
| October 2015 | $44.40 | $3.70 |
| September 2015 | $34.92 | $2.91 |
| August 2015 | $46.68 | $3.89 |
| July 2015 | $62.76 | $5.23 |
| June 2015 | $62.76 | $5.23 |
| May 2015 | $63 | $5.25 |
| April 2015 | $74.04 | $6.17 |
| March 2015 | $84.60 | $7.05 |
| February 2015 | $67.08 | $5.59 |
| January 2015 | $77.64 | $6.47 |
| December 2014 | $70.80 | $5.90 |
| November 2014 | $75.60 | $6.30 |
| October 2014 | $80.40 | $6.70 |
| September 2014 | $65.99 | $5.50 |
| August 2014 | $80.04 | $6.67 |
| July 2014 | $82.93 | $6.91 |
| June 2014 | $97.08 | $8.09 |
| May 2014 | $85.44 | $7.12 |
| April 2014 | $102.36 | $8.53 |
| March 2014 | $100.56 | $8.38 |
| February 2014 | $124.68 | $10.39 |
| January 2014 | $131.04 | $10.92 |
| December 2013 | $89.40 | $7.45 |
| November 2013 | $109.68 | $9.14 |
| October 2013 | $135.24 | $11.27 |
| September 2013 | $146.16 | $12.18 |
EVOK
Price: $0.46
52 week price:
Payout Ratio Range:
Earnings Per Share: -2.33 USD
P/E Ratio: -0.33
Exchange: NCM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 13353
Ebitda: -3.7 millionMarket Capitalization: 5.0 million