Evercore, Inc. stock price and dividend history

The current dividend payout for stock Evercore, Inc. (EVR) as of Aug. 6, 2020 is 2.32 USD. The current dividend yield for EVR as of Aug. 6, 2020 is 4.04%. Average dividend growth rate for stock Evercore, Inc. (EVR) for past three years is 21.17%.

Dividend history for stock EVR (Evercore, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Evercore, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-28 2020-06-12 0.580 USD 56.94 USD 56.94 USD
2020-02-27 2020-03-13 0.580 USD 68.06 USD 68.73 USD
2019-11-27 2019-12-13 0.580 USD 76.95 USD 78.34 USD
2019-08-29 2019-09-13 0.580 USD 77.10 USD 79.08 USD
2019-05-30 2019-06-14 0.580 USD
(16%)
76.27 USD 78.82 USD
2019-02-21 2019-03-08 0.500 USD 87.77 USD 91.36 USD
2018-11-29 2018-12-14 0.500 USD 78.19 USD 81.83 USD
2018-08-30 2018-09-14 0.500 USD 100.35 USD 105.65 USD
2018-05-24 2018-06-08 0.500 USD
(25%)
104.03 USD 110.05 USD
2018-02-22 2018-03-09 0.400 USD 87.84 USD 93.35 USD
2017-11-22 2017-12-08 0.400 USD
(17.65%)
80.03 USD 85.40 USD
2017-08-23 2017-09-08 0.340 USD 70.00 USD 75.05 USD
2017-05-24 2017-06-09 0.340 USD 65.04 USD 70.05 USD
2017-02-22 2017-03-10 0.340 USD 74.43 USD 80.55 USD
2016-11-22 2016-12-09 0.340 USD
(9.68%)
61.23 USD 66.55 USD
2016-08-24 2016-09-09 0.310 USD 46.77 USD 51.09 USD
2016-05-25 2016-06-10 0.310 USD 46.87 USD 51.52 USD
2016-02-24 2016-03-11 0.310 USD 40.73 USD 45.04 USD
2015-11-24 2015-12-11 0.310 USD
(10.71%)
49.38 USD 54.98 USD
2015-08-26 2015-09-11 0.280 USD 46.49 USD 52.06 USD
2015-05-27 2015-06-12 0.280 USD 44.44 USD 50.04 USD
2015-02-25 2015-03-13 0.280 USD 45.47 USD 51.49 USD
2014-11-26 0.280 USD 44.67 USD 50.86 USD
2014-11-25 2014-12-12 0.280 USD
(12%)
45.27 USD 51.82 USD
2014-08-27 2014-09-12 0.250 USD 43.95 USD 50.59 USD
2014-05-28 2014-06-13 0.250 USD 47.98 USD 55.49 USD
2014-02-26 2014-03-14 0.250 USD 47.99 USD 55.75 USD
2013-11-26 2013-12-13 0.250 USD
(13.64%)
47.35 USD 55.26 USD
2013-08-28 2013-09-13 0.220 USD 37.53 USD 43.99 USD
2013-08-27 0.220 USD 37.64 USD 44.34 USD
2013-05-29 2013-06-14 0.220 USD 34.07 USD 40.33 USD
2013-02-20 2013-03-08 0.220 USD 33.26 USD 39.58 USD
2012-11-28 2012-12-14 0.220 USD
(10%)
23.07 USD 27.61 USD
2012-08-29 2012-09-07 0.200 USD 20.73 USD 25.00 USD
2012-05-23 2012-06-08 0.200 USD 20.17 USD 24.53 USD
2012-02-22 2012-03-09 0.200 USD 22.90 USD 28.07 USD
2011-11-22 2011-12-09 0.200 USD
(11.11%)
20.06 USD 24.76 USD
2011-08-24 2011-09-09 0.180 USD 19.70 USD 24.51 USD
2011-05-25 2011-06-10 0.180 USD 28.47 USD 35.69 USD
2011-02-23 2011-03-11 0.180 USD 26.67 USD 33.60 USD
2010-11-23 2010-12-10 0.180 USD
(20%)
23.90 USD 30.27 USD
2010-08-25 2010-09-10 0.150 USD 19.54 USD 24.90 USD
2010-05-26 2010-06-11 0.150 USD 24.18 USD 31.00 USD
2010-02-24 2010-03-12 0.150 USD 23.57 USD 30.36 USD
2009-11-24 2009-12-11 0.150 USD
(25%)
25.37 USD 32.85 USD
2009-08-26 2009-09-11 0.120 USD 19.44 USD 25.29 USD
2009-05-27 2009-06-12 0.120 USD 13.16 USD 17.20 USD
2009-02-25 2009-03-13 0.120 USD 8.90 USD 11.72 USD
2008-11-25 2008-12-12 0.120 USD 6.33 USD 8.41 USD
2008-08-27 2008-09-12 0.120 USD 9.63 USD 13.00 USD
2008-05-28 2008-06-13 0.120 USD 10.39 USD 14.16 USD
2008-02-27 2008-03-14 0.120 USD 15.46 USD 21.25 USD
2007-11-28 2007-12-14 0.120 USD 15.99 USD 22.11 USD
2007-08-29 2007-09-14 0.120 USD
(20%)
15.22 USD 21.16 USD
2007-05-30 2007-06-15 0.100 USD
(42.86%)
22.65 USD 31.68 USD
2007-03-08 2007-03-26 0.070 USD 22.56 USD 31.66 USD
1999-08-27 1999-09-15 0.070 USD 19.91 USD 25.60 USD
1999-05-27 1999-06-15 0.070 USD 19.91 USD 25.60 USD
1999-02-26 1999-03-16 0.070 USD 19.91 USD 25.60 USD
1998-11-27 1998-12-15 0.070 USD 19.91 USD 25.60 USD
1998-08-28 1998-09-15 0.070 USD 19.91 USD 25.60 USD
1998-05-29 1998-06-16 0.070 USD
(27.27%)
19.91 USD 25.60 USD
1998-02-27 1998-03-17 0.055 USD 19.91 USD 25.60 USD
1997-12-01 1997-12-17 0.055 USD
(22.22%)
19.91 USD 25.60 USD
1997-08-28 1997-09-16 0.045 USD 19.91 USD 25.60 USD
1997-05-30 1997-06-17 0.045 USD 19.91 USD 25.60 USD
1997-02-28 1997-03-18 0.045 USD 19.91 USD 25.60 USD
1996-11-25 1996-12-17 0.045 USD 19.91 USD 25.60 USD

EVR

List: Contenders

Price: 57.39USD

52 week range price:
33.25
88.02

Dividend Yield: 4.04%

5-year range yield:
1.69%
4.07%

Payout Ratio: 39.07%

Payout Ratio Range:
23.89%
180.00%

Dividend Per Share: 2.32 USD

Earnings Per Share: 5.94 USD

Future Ex-Dividend Date: -

P/E Ratio: 9.31

Exchange: NYQ

Sector: Finance

Industry: Investment Managers

Volume: 345133

Ebitda: 199.0 million

Market Capitalization: 2.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 14

DGR3: 21.17%

DGR5: 12.35%

DGR10: 16.73%

Links: