Evercore, Inc. stock price and dividend history
The current dividend payout for stock Evercore, Inc. (EVR) as of Aug. 6, 2020 is 2.32 USD. The current dividend yield for EVR as of Aug. 6, 2020 is 4.04%. Average dividend growth rate for stock Evercore, Inc. (EVR) for past three years is 21.17%.
Dividend history for stock EVR (Evercore, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Evercore, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-28 | 2020-06-12 | 0.580 USD | 56.94 USD | 56.94 USD |
| 2020-02-27 | 2020-03-13 | 0.580 USD | 68.06 USD | 68.73 USD |
| 2019-11-27 | 2019-12-13 | 0.580 USD | 76.95 USD | 78.34 USD |
| 2019-08-29 | 2019-09-13 | 0.580 USD | 77.10 USD | 79.08 USD |
| 2019-05-30 | 2019-06-14 | 0.580 USD
(16%) |
76.27 USD | 78.82 USD |
| 2019-02-21 | 2019-03-08 | 0.500 USD | 87.77 USD | 91.36 USD |
| 2018-11-29 | 2018-12-14 | 0.500 USD | 78.19 USD | 81.83 USD |
| 2018-08-30 | 2018-09-14 | 0.500 USD | 100.35 USD | 105.65 USD |
| 2018-05-24 | 2018-06-08 | 0.500 USD
(25%) |
104.03 USD | 110.05 USD |
| 2018-02-22 | 2018-03-09 | 0.400 USD | 87.84 USD | 93.35 USD |
| 2017-11-22 | 2017-12-08 | 0.400 USD
(17.65%) |
80.03 USD | 85.40 USD |
| 2017-08-23 | 2017-09-08 | 0.340 USD | 70.00 USD | 75.05 USD |
| 2017-05-24 | 2017-06-09 | 0.340 USD | 65.04 USD | 70.05 USD |
| 2017-02-22 | 2017-03-10 | 0.340 USD | 74.43 USD | 80.55 USD |
| 2016-11-22 | 2016-12-09 | 0.340 USD
(9.68%) |
61.23 USD | 66.55 USD |
| 2016-08-24 | 2016-09-09 | 0.310 USD | 46.77 USD | 51.09 USD |
| 2016-05-25 | 2016-06-10 | 0.310 USD | 46.87 USD | 51.52 USD |
| 2016-02-24 | 2016-03-11 | 0.310 USD | 40.73 USD | 45.04 USD |
| 2015-11-24 | 2015-12-11 | 0.310 USD
(10.71%) |
49.38 USD | 54.98 USD |
| 2015-08-26 | 2015-09-11 | 0.280 USD | 46.49 USD | 52.06 USD |
| 2015-05-27 | 2015-06-12 | 0.280 USD | 44.44 USD | 50.04 USD |
| 2015-02-25 | 2015-03-13 | 0.280 USD | 45.47 USD | 51.49 USD |
| 2014-11-26 | 0.280 USD | 44.67 USD | 50.86 USD | |
| 2014-11-25 | 2014-12-12 | 0.280 USD
(12%) |
45.27 USD | 51.82 USD |
| 2014-08-27 | 2014-09-12 | 0.250 USD | 43.95 USD | 50.59 USD |
| 2014-05-28 | 2014-06-13 | 0.250 USD | 47.98 USD | 55.49 USD |
| 2014-02-26 | 2014-03-14 | 0.250 USD | 47.99 USD | 55.75 USD |
| 2013-11-26 | 2013-12-13 | 0.250 USD
(13.64%) |
47.35 USD | 55.26 USD |
| 2013-08-28 | 2013-09-13 | 0.220 USD | 37.53 USD | 43.99 USD |
| 2013-08-27 | 0.220 USD | 37.64 USD | 44.34 USD | |
| 2013-05-29 | 2013-06-14 | 0.220 USD | 34.07 USD | 40.33 USD |
| 2013-02-20 | 2013-03-08 | 0.220 USD | 33.26 USD | 39.58 USD |
| 2012-11-28 | 2012-12-14 | 0.220 USD
(10%) |
23.07 USD | 27.61 USD |
| 2012-08-29 | 2012-09-07 | 0.200 USD | 20.73 USD | 25.00 USD |
| 2012-05-23 | 2012-06-08 | 0.200 USD | 20.17 USD | 24.53 USD |
| 2012-02-22 | 2012-03-09 | 0.200 USD | 22.90 USD | 28.07 USD |
| 2011-11-22 | 2011-12-09 | 0.200 USD
(11.11%) |
20.06 USD | 24.76 USD |
| 2011-08-24 | 2011-09-09 | 0.180 USD | 19.70 USD | 24.51 USD |
| 2011-05-25 | 2011-06-10 | 0.180 USD | 28.47 USD | 35.69 USD |
| 2011-02-23 | 2011-03-11 | 0.180 USD | 26.67 USD | 33.60 USD |
| 2010-11-23 | 2010-12-10 | 0.180 USD
(20%) |
23.90 USD | 30.27 USD |
| 2010-08-25 | 2010-09-10 | 0.150 USD | 19.54 USD | 24.90 USD |
| 2010-05-26 | 2010-06-11 | 0.150 USD | 24.18 USD | 31.00 USD |
| 2010-02-24 | 2010-03-12 | 0.150 USD | 23.57 USD | 30.36 USD |
| 2009-11-24 | 2009-12-11 | 0.150 USD
(25%) |
25.37 USD | 32.85 USD |
| 2009-08-26 | 2009-09-11 | 0.120 USD | 19.44 USD | 25.29 USD |
| 2009-05-27 | 2009-06-12 | 0.120 USD | 13.16 USD | 17.20 USD |
| 2009-02-25 | 2009-03-13 | 0.120 USD | 8.90 USD | 11.72 USD |
| 2008-11-25 | 2008-12-12 | 0.120 USD | 6.33 USD | 8.41 USD |
| 2008-08-27 | 2008-09-12 | 0.120 USD | 9.63 USD | 13.00 USD |
| 2008-05-28 | 2008-06-13 | 0.120 USD | 10.39 USD | 14.16 USD |
| 2008-02-27 | 2008-03-14 | 0.120 USD | 15.46 USD | 21.25 USD |
| 2007-11-28 | 2007-12-14 | 0.120 USD | 15.99 USD | 22.11 USD |
| 2007-08-29 | 2007-09-14 | 0.120 USD
(20%) |
15.22 USD | 21.16 USD |
| 2007-05-30 | 2007-06-15 | 0.100 USD
(42.86%) |
22.65 USD | 31.68 USD |
| 2007-03-08 | 2007-03-26 | 0.070 USD | 22.56 USD | 31.66 USD |
| 1999-08-27 | 1999-09-15 | 0.070 USD | 19.91 USD | 25.60 USD |
| 1999-05-27 | 1999-06-15 | 0.070 USD | 19.91 USD | 25.60 USD |
| 1999-02-26 | 1999-03-16 | 0.070 USD | 19.91 USD | 25.60 USD |
| 1998-11-27 | 1998-12-15 | 0.070 USD | 19.91 USD | 25.60 USD |
| 1998-08-28 | 1998-09-15 | 0.070 USD | 19.91 USD | 25.60 USD |
| 1998-05-29 | 1998-06-16 | 0.070 USD
(27.27%) |
19.91 USD | 25.60 USD |
| 1998-02-27 | 1998-03-17 | 0.055 USD | 19.91 USD | 25.60 USD |
| 1997-12-01 | 1997-12-17 | 0.055 USD
(22.22%) |
19.91 USD | 25.60 USD |
| 1997-08-28 | 1997-09-16 | 0.045 USD | 19.91 USD | 25.60 USD |
| 1997-05-30 | 1997-06-17 | 0.045 USD | 19.91 USD | 25.60 USD |
| 1997-02-28 | 1997-03-18 | 0.045 USD | 19.91 USD | 25.60 USD |
| 1996-11-25 | 1996-12-17 | 0.045 USD | 19.91 USD | 25.60 USD |
EVR
List: Contenders
Price: 57.39USD
Dividend Yield: 4.04%
Payout Ratio: 39.07%
Dividend Per Share: 2.32 USD
Earnings Per Share: 5.94 USD
Future Ex-Dividend Date: -
P/E Ratio: 9.31
Exchange: NYQ
Sector: Finance
Industry: Investment Managers
Volume: 345133
Ebitda: 199.0 millionMarket Capitalization: 2.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 14
DGR3: 21.17%
DGR5: 12.35%
DGR10: 16.73%