Evergy, Inc. dividend history

Dividend history for stock EVRG (Evergy, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 20, 2020 $0.505 $69.84 $69.84
Dec. 20, 2019 $0.505 (6.32%) $63.05 $63.50
Sept. 20, 2019 $0.475 $63.80 $64.77
June 20, 2019 $0.475 $56.68 $57.96
March 20, 2019 $0.475 $53.38 $55.03
Dec. 20, 2018 $0.475 (3.26%) $56.87 $59.13
Sept. 20, 2018 $0.46 (15%) $54.29 $56.90
June 20, 2018 $0.4 $53.19 $56.20
April 2, 2018 $0.4 $46.56 $49.55
Jan. 2, 2018 $0.4 $52.58 $56.41
Oct. 2, 2017 $0.4 $46.76 $50.53
July 3, 2017 $0.4 $48.92 $53.29
April 3, 2017 $0.4 (5.26%) $49.64 $54.48
Jan. 3, 2017 $0.38 $51.54 $56.98
Oct. 3, 2016 $0.38 $49.44 $55.02
July 1, 2016 $0.38 $49.68 $55.67
April 1, 2016 $0.38 (5.56%) $38.58 $43.53
Jan. 4, 2016 $0.36 $36.56 $41.61
Oct. 1, 2015 $0.36 $30.53 $35.05
July 1, 2015 $0.36 $29.68 $34.42
April 1, 2015 $0.36 (2.86%) $32.46 $38.03
Jan. 2, 2015 $0.35 $32.84 $38.85
Oct. 1, 2014 $0.35 $30.61 $36.53
July 1, 2014 $0.35 $30.07 $36.24
April 1, 2014 $0.35 (2.94%) $27.84 $33.88
Jan. 2, 2014 $0.34 $25.71 $31.60
Oct. 1, 2013 $0.34 $24.15 $30.01
June 5, 2013 $0.34 $24.52 $30.81
March 7, 2013 $0.34 (3.03%) $24.92 $31.65
Dec. 5, 2012 $0.33 $22.21 $28.51
Sept. 5, 2012 $0.33 $22.46 $29.17
June 6, 2012 $0.33 $22.22 $29.19
March 7, 2012 $0.33 (3.13%) $20.75 $27.57
Dec. 7, 2011 $0.32 $20.23 $27.20
Sept. 7, 2011 $0.32 $18.82 $25.61
June 7, 2011 $0.32 $19.08 $26.28
March 7, 2011 $0.32 (3.23%) $18.51 $25.82
Dec. 7, 2010 $0.31 $17.51 $24.73
Sept. 7, 2010 $0.31 $16.76 $23.96
June 7, 2010 $0.31 $14.61 $21.16
March 5, 2010 $0.31 (3.33%) $14.86 $21.83
Dec. 7, 2009 $0.3 $14.17 $21.11
Sept. 4, 2009 $0.3 $13.34 $20.16
June 5, 2009 $0.3 $11.85 $18.17
March 5, 2009 $0.3 (3.45%) $9.59 $14.95
Dec. 5, 2008 $0.29 $12.22 $19.42
Sept. 5, 2008 $0.29 $13.49 $21.77
June 5, 2008 $0.29 $14.72 $24.06
March 5, 2008 $0.29 (7.41%) $13.68 $22.65
Dec. 5, 2007 $0.27 $15.46 $25.92
Sept. 5, 2007 $0.27 $14.32 $24.26
June 6, 2007 $0.27 $15.23 $26.08
March 7, 2007 $0.27 (8%) $15.24 $26.37
Dec. 6, 2006 $0.25 $15.14 $26.46
Sept. 6, 2006 $0.25 $13.29 $23.45
June 7, 2006 $0.25 $12.01 $21.41
March 7, 2006 $0.25 (8.70%) $11.66 $21.02
Dec. 7, 2005 $0.23 $12.26 $22.38
Sept. 7, 2005 $0.23 $13.26 $24.45
June 7, 2005 $0.23 $12.52 $23.30
March 7, 2005 $0.23 $12.34 $23.20
Dec. 7, 2004 $0.23 (21.05%) $11.64 $22.11
Sept. 7, 2004 $0.19 $10.91 $20.94
June 7, 2004 $0.19 $10.05 $19.46
March 5, 2004 $0.19 $10.25 $20.05
Dec. 5, 2003 $0.19 $9.88 $19.49
Sept. 5, 2003 $0.19 $9.03 $18.00
June 5, 2003 $0.19 $7.98 $16.07
March 5, 2003 $0.19 (-36.67%) $6.00 $12.23
Dec. 5, 2002 $0.3 $5.60 $11.60
Sept. 5, 2002 $0.3 $5.35 $11.36
June 5, 2002 $0.3 $7.38 $16.08
March 6, 2002 $0.3 $7.91 $17.55
Dec. 5, 2001 $0.3 $7.55 $17.06
Sept. 5, 2001 $0.3 $8.03 $18.45
June 6, 2001 $0.3 $8.89 $20.76
March 7, 2001 $0.3 $10.43 $24.70
Dec. 6, 2000 $0.3 $9.72 $23.31
Sept. 6, 2000 $0.3 $8.28 $20.12
June 7, 2000 $0.3 (-43.93%) $6.36 $15.69
March 7, 2000 $0.535 $6.66 $16.75
Dec. 7, 1999 $0.535 $7.07 $18.38
Sept. 7, 1999 $0.535 $8.44 $22.56
June 7, 1999 $0.535 $10.07 $27.56
March 5, 1999 $0.535 $10.04 $28.00
Dec. 7, 1998 $0.535 $12.44 $35.38
Sept. 4, 1998 $0.535 $13.38 $38.62
June 5, 1998 $0.535 $13.31 $38.94
March 5, 1998 $0.535 (1.90%) $13.82 $41.00
Dec. 5, 1997 $0.525 $12.81 $38.50
Sept. 2, 1997 $0.525 $10.99 $33.50
June 4, 1997 $0.525 $10.30 $31.88
Feb. 28, 1997 $0.525 (1.94%) $9.61 $30.25
Dec. 2, 1996 $0.515 $9.57 $30.62
Aug. 30, 1996 $0.515 $9.03 $29.38
May 31, 1996 $0.515 $8.76 $29.00
Feb. 29, 1996 $0.515 (1.98%) $9.50 $32.00
Dec. 1, 1995 $0.505 $9.20 $31.50
Aug. 31, 1995 $0.505 $8.70 $30.25
May 30, 1995 $0.505 $8.84 $31.25
Feb. 28, 1995 $0.505 (2.02%) $8.84 $31.75
Nov. 30, 1994 $0.495 $7.71 $28.12
Aug. 30, 1994 $0.495 $7.71 $28.62
May 27, 1994 $0.495 $7.51 $28.38
Feb. 28, 1994 $0.495 (2.06%) $7.94 $30.50
Nov. 30, 1993 $0.485 $8.67 $33.88
Aug. 30, 1993 $0.485 $9.25 $36.62
May 27, 1993 $0.485 $8.53 $34.25
Feb. 26, 1993 $0.485 (2.11%) $8.57 $34.88
Nov. 30, 1992 $0.475 $7.42 $30.62
Aug. 31, 1992 $0.475 $7.13 $29.88
May 28, 1992 $0.475 $6.14 $26.12
Feb. 27, 1992 $0.475 (2.15%) $6.20 $26.88
Nov. 27, 1991 $0.465 $6.06 $26.75
Aug. 28, 1991 $0.465 $5.79 $26.00
May 28, 1991 $0.465 $5.23 $23.88
Feb. 26, 1991 $0.465 (158.33%) $4.91 $22.88
Jan. 22, 1991 $0.18 (-60%) $4.63 $22.00
Nov. 28, 1990 $0.45 $4.31 $20.62
Aug. 28, 1990 $0.45 $4.37 $21.38
May 29, 1990 $0.45 $4.43 $22.12
Feb. 27, 1990 $0.45 (2.27%) $4.37 $22.25
Nov. 28, 1989 $0.44 $4.59 $23.88
Aug. 29, 1989 $0.44 $4.51 $23.88
May 30, 1989 $0.44 $4.38 $23.62
Feb. 28, 1989 $0.44 (2.33%) $4.01 $22.00
Nov. 29, 1988 $0.43 $4.11 $23.00
Aug. 30, 1988 $0.43 $4.12 $23.50
May 25, 1988 $0.43 $4.09 $23.75
Feb. 25, 1988 $0.43 (4.24%) $4.31 $25.50
Dec. 1, 1987 $0.4125 $3.84 $23.12
Aug. 26, 1987 $0.4125 $4.22 $25.88
June 1, 1987 $0.4125 (-50%) $4.06 $25.25
Feb. 24, 1987 $0.825 (4.43%) $4.36 $27.56
Dec. 1, 1986 $0.79 $4.33 $28.19
Aug. 26, 1986 $0.79 $4.59 $30.75
May 27, 1986 $0.79 $3.55 $24.38
Feb. 25, 1986 $0.79 (6.76%) $3.09 $21.94
Dec. 2, 1985 $0.74 $2.58 $19.00
Aug. 30, 1985 $0.74 $2.37 $18.12
May 28, 1985 $0.74 $2.43 $19.31
Feb. 26, 1985 $0.74 (7.25%) $2.03 $16.81
Nov. 29, 1984 $0.69 (272.97%) $1.88 $16.25
Feb. 28, 1973 $0.185 $1.40 $12.62

EVRG

List: Contenders

Price: $57.47

52 week range price:
$54.31
$76.57

Dividend Yield: 2.64%

5-year range yield:
2.00%
3.14%

Payout Ratio: 86.76%

Payout Ratio Range:
58.10%
93.80%

Dividend Per Share: $1.90

Earnings Per Share: $2.19

Future Ex-Dividend Date: -

P/E Ratio: 21

Exchange: NaN

Sector: Public Utilities

Industry: Power Generation

Volume: 2.3 million

Ebitda: NaN

Market Capitalization: 13.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 37

DGR3: 8.31%

DGR5: 6.67%

DGR10: 4.90%

DGR20: 0.54%

Links: