Evergy, Inc. dividend history

Dividend history for stock EVRG (Evergy, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Evergy, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-19 2020-06-19 $0.51 $57.74 $57.74
2020-03-06 2020-03-20 $0.51 $69.24 $69.84
2019-11-26 2019-12-20 $0.51
(6.32%)
$62.51 $63.50
2019-08-29 2019-09-20 $0.48 $63.26 $64.77
2019-05-29 2019-06-20 $0.48 $56.19 $57.96
2019-03-01 2019-03-20 $0.48 $52.92 $55.03
2018-11-28 2018-12-20 $0.48
(3.26%)
$56.38 $59.13
2018-08-28 2018-09-20 $0.46
(15%)
$53.82 $56.90
2018-05-29 2018-06-20 $0.40 $52.73 $56.20
2018-03-08 2018-04-02 $0.40 $46.16 $49.55
2017-12-07 2018-01-02 $0.40 $52.13 $56.41
2017-09-07 2017-10-02 $0.40 $46.36 $50.53
2017-06-07 2017-07-03 $0.40 $48.51 $53.29
2017-03-07 2017-04-03 $0.40
(5.26%)
$49.22 $54.48
2016-12-07 2017-01-03 $0.38 $51.10 $56.98
2016-09-07 2016-10-03 $0.38 $49.01 $55.02
2016-06-07 2016-07-01 $0.38 $49.25 $55.67
2016-03-07 2016-04-01 $0.38
(5.56%)
$38.25 $43.53
2015-12-07 2016-01-04 $0.36 $36.24 $41.61
2015-09-04 2015-10-01 $0.36 $30.27 $35.05
2015-06-05 2015-07-01 $0.36 $29.43 $34.42
2015-03-05 2015-04-01 $0.36
(2.86%)
$32.18 $38.03
2014-12-05 2015-01-02 $0.35 $32.56 $38.85
2014-09-05 2014-10-01 $0.35 $30.35 $36.53
2014-06-05 2014-07-01 $0.35 $29.82 $36.24
2014-03-06 2014-04-01 $0.35
(2.94%)
$27.61 $33.88
2013-12-05 2014-01-02 $0.34 $25.49 $31.60
2013-09-05 2013-10-01 $0.34 $23.95 $30.01
2013-06-05 $0.34 $24.31 $30.81
2013-03-07 $0.34
(3.03%)
$24.71 $31.65
2012-12-05 $0.33 $22.02 $28.51
2012-09-05 $0.33 $22.27 $29.17
2012-06-06 $0.33 $22.03 $29.19
2012-03-07 $0.33
(3.13%)
$20.57 $27.57
2011-12-07 $0.32 $20.06 $27.20
2011-09-07 $0.32 $18.66 $25.61
2011-06-07 $0.32 $18.91 $26.28
2011-03-07 $0.32
(3.23%)
$18.36 $25.82
2010-12-07 $0.31 $17.36 $24.73
2010-09-07 $0.31 $16.62 $23.96
2010-06-07 $0.31 $14.49 $21.16
2010-03-05 $0.31
(3.33%)
$14.73 $21.83
2009-12-07 $0.30 $14.05 $21.11
2009-09-04 $0.30 $13.23 $20.16
2009-06-05 $0.30 $11.75 $18.17
2009-03-05 $0.30
(3.45%)
$9.51 $14.95
2008-12-05 $0.29 $12.12 $19.42
2008-09-05 $0.29 $13.38 $21.77
2008-06-05 $0.29 $14.59 $24.06
2008-03-05 $0.29
(7.41%)
$13.57 $22.65
2007-12-05 $0.27 $15.33 $25.92
2007-09-05 $0.27 $14.20 $24.26
2007-06-06 $0.27 $15.10 $26.08
2007-03-07 $0.27
(8%)
$15.11 $26.37
2006-12-06 $0.25 $15.01 $26.46
2006-09-06 $0.25 $13.18 $23.45
2006-06-07 $0.25 $11.91 $21.41
2006-03-07 $0.25
(8.70%)
$11.56 $21.02
2005-12-07 $0.23 $12.16 $22.38
2005-09-07 $0.23 $13.15 $24.45
2005-06-07 $0.23 $12.41 $23.30
2005-03-07 $0.23 $12.24 $23.20
2004-12-07 $0.23
(21.05%)
$11.54 $22.11
2004-09-07 $0.19 $10.82 $20.94
2004-06-07 $0.19 $9.97 $19.46
2004-03-05 $0.19 $10.17 $20.05
2003-12-05 $0.19 $9.79 $19.49
2003-09-05 $0.19 $8.96 $18.00
2003-06-05 $0.19 $7.91 $16.07
2003-03-05 $0.19
(-36.67%)
$5.95 $12.23
2002-12-05 $0.30 $5.55 $11.60
2002-09-05 $0.30 $5.30 $11.36
2002-06-05 $0.30 $7.31 $16.08
2002-03-06 $0.30 $7.84 $17.55
2001-12-05 $0.30 $7.49 $17.06
2001-09-05 $0.30 $7.96 $18.45
2001-06-06 $0.30 $8.81 $20.76
2001-03-07 $0.30 $10.34 $24.70
2000-12-06 $0.30 $9.64 $23.31
2000-09-06 $0.30 $8.21 $20.13
2000-06-07 $0.30
(-43.93%)
$6.31 $15.69
2000-03-07 $0.54 $6.61 $16.75
1999-12-07 $0.54 $7.01 $18.38
1999-09-07 $0.54 $8.36 $22.56
1999-06-07 $0.54 $9.98 $27.56
1999-03-05 $0.54 $9.95 $28.00
1998-12-07 $0.54 $12.34 $35.38
1998-09-04 $0.54 $13.27 $38.63
1998-06-05 $0.54 $13.19 $38.94
1998-03-05 $0.54
(1.90%)
$13.70 $41.00
1997-12-05 $0.53 $12.70 $38.50
1997-09-02 $0.53 $10.90 $33.50
1997-06-04 $0.53 $10.21 $31.88
1997-02-28 $0.53
(1.94%)
$9.53 $30.25
1996-12-02 $0.52 $9.49 $30.63
1996-08-30 $0.52 $8.95 $29.38
1996-05-31 $0.52 $8.68 $29.00
1996-02-29 $0.52
(1.98%)
$9.42 $32.00
1995-12-01 $0.51 $9.12 $31.50
1995-08-31 $0.51 $8.63 $30.25
1995-05-30 $0.51 $8.77 $31.25
1995-02-28 $0.51
(2.02%)
$8.76 $31.75
1994-11-30 $0.50 $7.64 $28.13
1994-08-30 $0.50 $7.64 $28.63
1994-05-27 $0.50 $7.45 $28.38
1994-02-28 $0.50
(2.06%)
$7.87 $30.50
1993-11-30 $0.49 $8.60 $33.88
1993-08-30 $0.49 $9.17 $36.63
1993-05-27 $0.49 $8.46 $34.25
1993-02-26 $0.49
(2.11%)
$8.49 $34.88
1992-11-30 $0.48 $7.36 $30.63
1992-08-31 $0.48 $7.07 $29.88
1992-05-28 $0.48 $6.08 $26.13
1992-02-27 $0.48
(2.15%)
$6.15 $26.88
1991-11-27 $0.47 $6.01 $26.75
1991-08-28 $0.47 $5.74 $26.00
1991-05-28 $0.47 $5.18 $23.88
1991-02-26 $0.47
(158.33%)
$4.87 $22.88
1991-01-22 $0.18
(-60%)
$4.59 $22.00
1990-11-28 $0.45 $4.27 $20.63
1990-08-28 $0.45 $4.33 $21.38
1990-05-29 $0.45 $4.39 $22.13
1990-02-27 $0.45
(2.27%)
$4.33 $22.25
1989-11-28 $0.44 $4.55 $23.88
1989-08-29 $0.44 $4.47 $23.88
1989-05-30 $0.44 $4.34 $23.63
1989-02-28 $0.44
(2.33%)
$3.97 $22.00
1988-11-29 $0.43 $4.07 $23.00
1988-08-30 $0.43 $4.08 $23.50
1988-05-25 $0.43 $4.05 $23.75
1988-02-25 $0.43
(4.24%)
$4.27 $25.50
1987-12-01 $0.41 $3.81 $23.13
1987-08-26 $0.41 $4.19 $25.88
1987-06-01 $0.41
(-50%)
$4.02 $25.25
1987-02-24 $0.83
(4.43%)
$4.32 $27.56
1986-12-01 $0.79 $4.29 $28.19
1986-08-26 $0.79 $4.55 $30.75
1986-05-27 $0.79 $3.52 $24.38
1986-02-25 $0.79
(6.76%)
$3.06 $21.94
1985-12-02 $0.74 $2.56 $19.00
1985-08-30 $0.74 $2.35 $18.13
1985-05-28 $0.74 $2.41 $19.31
1985-02-26 $0.74
(7.25%)
$2.02 $16.81
1984-11-29 $0.69
(272.97%)
$1.87 $16.25
1973-02-28 $0.19 $1.39 $12.63

EVRG

List: Contenders

Price: $60.88

52 week range price:
$42.01
$76.57

Dividend Yield: 3.32%

5-year range yield:
2.67%
4.18%

Payout Ratio: 69.71%

Payout Ratio Range:
58.10%
93.80%

Dividend Per Share: $1.90

Earnings Per Share: $2.73

Future Ex-Dividend Date: -

P/E Ratio: 21.75

Exchange: -

Sector: Public Utilities

Industry: Power Generation

Volume: 2.1 million

Ebitda: -

Market Capitalization: 13.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 8.31%

DGR5: 6.67%

DGR10: 4.90%

DGR20: 0.54%

Links: