Evergy, Inc. dividend history

Dividend history for stock EVRG (Evergy, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 20, 2019 $0.505 (6.32%) $63.50 $63.50
Sept. 20, 2019 $0.475 $64.26 $64.77
June 20, 2019 $0.475 $57.08 $57.96
March 20, 2019 $0.475 $53.76 $55.03
Dec. 20, 2018 $0.475 (3.26%) $57.27 $59.13
Sept. 20, 2018 $0.46 (15%) $54.67 $56.90
June 20, 2018 $0.4 $53.56 $56.20
April 2, 2018 $0.4 $46.89 $49.55
Jan. 2, 2018 $0.4 $52.95 $56.41
Oct. 2, 2017 $0.4 $47.09 $50.53
July 3, 2017 $0.4 $49.27 $53.29
April 3, 2017 $0.4 (5.26%) $49.99 $54.48
Jan. 3, 2017 $0.38 $51.91 $56.98
Oct. 3, 2016 $0.38 $49.79 $55.02
July 1, 2016 $0.38 $50.03 $55.67
April 1, 2016 $0.38 (5.56%) $38.86 $43.53
Jan. 4, 2016 $0.36 $36.82 $41.61
Oct. 1, 2015 $0.36 $30.75 $35.05
July 1, 2015 $0.36 $29.89 $34.42
April 1, 2015 $0.36 (2.86%) $32.69 $38.03
Jan. 2, 2015 $0.35 $33.08 $38.85
Oct. 1, 2014 $0.35 $30.82 $36.53
July 1, 2014 $0.35 $30.29 $36.24
April 1, 2014 $0.35 (2.94%) $28.04 $33.88
Jan. 2, 2014 $0.34 $25.89 $31.60
Oct. 1, 2013 $0.34 $24.33 $30.01
June 5, 2013 $0.34 $24.70 $30.81
March 7, 2013 $0.34 (3.03%) $25.10 $31.65
Dec. 5, 2012 $0.33 $22.37 $28.51
Sept. 5, 2012 $0.33 $22.62 $29.17
June 6, 2012 $0.33 $22.38 $29.19
March 7, 2012 $0.33 (3.13%) $20.90 $27.57
Dec. 7, 2011 $0.32 $20.37 $27.20
Sept. 7, 2011 $0.32 $18.96 $25.61
June 7, 2011 $0.32 $19.21 $26.28
March 7, 2011 $0.32 (3.23%) $18.65 $25.82
Dec. 7, 2010 $0.31 $17.64 $24.73
Sept. 7, 2010 $0.31 $16.88 $23.96
June 7, 2010 $0.31 $14.72 $21.16
March 5, 2010 $0.31 (3.33%) $14.97 $21.83
Dec. 7, 2009 $0.3 $14.27 $21.11
Sept. 4, 2009 $0.3 $13.44 $20.16
June 5, 2009 $0.3 $11.93 $18.17
March 5, 2009 $0.3 (3.45%) $9.66 $14.95
Dec. 5, 2008 $0.29 $12.31 $19.42
Sept. 5, 2008 $0.29 $13.59 $21.77
June 5, 2008 $0.29 $14.82 $24.06
March 5, 2008 $0.29 (7.41%) $13.78 $22.65
Dec. 5, 2007 $0.27 $15.57 $25.92
Sept. 5, 2007 $0.27 $14.42 $24.26
June 6, 2007 $0.27 $15.34 $26.08
March 7, 2007 $0.27 (8%) $15.35 $26.37
Dec. 6, 2006 $0.25 $15.25 $26.46
Sept. 6, 2006 $0.25 $13.39 $23.45
June 7, 2006 $0.25 $12.10 $21.41
March 7, 2006 $0.25 (8.70%) $11.74 $21.02
Dec. 7, 2005 $0.23 $12.35 $22.38
Sept. 7, 2005 $0.23 $13.36 $24.45
June 7, 2005 $0.23 $12.61 $23.30
March 7, 2005 $0.23 $12.43 $23.20
Dec. 7, 2004 $0.23 (21.05%) $11.73 $22.11
Sept. 7, 2004 $0.19 $10.99 $20.94
June 7, 2004 $0.19 $10.12 $19.46
March 5, 2004 $0.19 $10.33 $20.05
Dec. 5, 2003 $0.19 $9.95 $19.49
Sept. 5, 2003 $0.19 $9.10 $18.00
June 5, 2003 $0.19 $8.04 $16.07
March 5, 2003 $0.19 (-36.67%) $6.04 $12.23
Dec. 5, 2002 $0.3 $5.64 $11.60
Sept. 5, 2002 $0.3 $5.38 $11.36
June 5, 2002 $0.3 $7.43 $16.08
March 6, 2002 $0.3 $7.96 $17.55
Dec. 5, 2001 $0.3 $7.61 $17.06
Sept. 5, 2001 $0.3 $8.09 $18.45
June 6, 2001 $0.3 $8.95 $20.76
March 7, 2001 $0.3 $10.50 $24.70
Dec. 6, 2000 $0.3 $9.79 $23.31
Sept. 6, 2000 $0.3 $8.34 $20.12
June 7, 2000 $0.3 (-43.93%) $6.41 $15.69
March 7, 2000 $0.535 $6.71 $16.75
Dec. 7, 1999 $0.535 $7.12 $18.38
Sept. 7, 1999 $0.535 $8.50 $22.56
June 7, 1999 $0.535 $10.14 $27.56
March 5, 1999 $0.535 $10.11 $28.00
Dec. 7, 1998 $0.535 $12.53 $35.38
Sept. 4, 1998 $0.535 $13.48 $38.62
June 5, 1998 $0.535 $13.40 $38.94
March 5, 1998 $0.535 (1.90%) $13.92 $41.00
Dec. 5, 1997 $0.525 $12.90 $38.50
Sept. 2, 1997 $0.525 $11.07 $33.50
June 4, 1997 $0.525 $10.37 $31.88
Feb. 28, 1997 $0.525 (1.94%) $9.68 $30.25
Dec. 2, 1996 $0.515 $9.64 $30.62
Aug. 30, 1996 $0.515 $9.09 $29.38
May 31, 1996 $0.515 $8.82 $29.00
Feb. 29, 1996 $0.515 (1.98%) $9.56 $32.00
Dec. 1, 1995 $0.505 $9.27 $31.50
Aug. 31, 1995 $0.505 $8.76 $30.25
May 30, 1995 $0.505 $8.90 $31.25
Feb. 28, 1995 $0.505 (2.02%) $8.90 $31.75
Nov. 30, 1994 $0.495 $7.76 $28.12
Aug. 30, 1994 $0.495 $7.76 $28.62
May 27, 1994 $0.495 $7.57 $28.38
Feb. 28, 1994 $0.495 (2.06%) $7.99 $30.50
Nov. 30, 1993 $0.485 $8.73 $33.88
Aug. 30, 1993 $0.485 $9.31 $36.62
May 27, 1993 $0.485 $8.59 $34.25
Feb. 26, 1993 $0.485 (2.11%) $8.63 $34.88
Nov. 30, 1992 $0.475 $7.47 $30.62
Aug. 31, 1992 $0.475 $7.18 $29.88
May 28, 1992 $0.475 $6.18 $26.12
Feb. 27, 1992 $0.475 (2.15%) $6.24 $26.88
Nov. 27, 1991 $0.465 $6.11 $26.75
Aug. 28, 1991 $0.465 $5.84 $26.00
May 28, 1991 $0.465 $5.26 $23.88
Feb. 26, 1991 $0.465 (158.33%) $4.95 $22.88
Jan. 22, 1991 $0.18 (-60%) $4.66 $22.00
Nov. 28, 1990 $0.45 $4.34 $20.62
Aug. 28, 1990 $0.45 $4.40 $21.38
May 29, 1990 $0.45 $4.46 $22.12
Feb. 27, 1990 $0.45 (2.27%) $4.40 $22.25
Nov. 28, 1989 $0.44 $4.62 $23.88
Aug. 29, 1989 $0.44 $4.54 $23.88
May 30, 1989 $0.44 $4.41 $23.62
Feb. 28, 1989 $0.44 (2.33%) $4.03 $22.00
Nov. 29, 1988 $0.43 $4.14 $23.00
Aug. 30, 1988 $0.43 $4.15 $23.50
May 25, 1988 $0.43 $4.12 $23.75
Feb. 25, 1988 $0.43 (4.37%) $4.34 $25.50
Dec. 1, 1987 $0.412 $3.87 $23.12
Aug. 26, 1987 $0.412 (-0.24%) $4.25 $25.88
June 1, 1987 $0.413 (0.12%) $4.09 $25.25
Feb. 24, 1987 $0.4125 (4.43%) $4.39 $27.56
Dec. 1, 1986 $0.395 (-50%) $4.42 $28.19
Aug. 26, 1986 $0.79 $4.76 $30.75
May 27, 1986 $0.79 $3.68 $24.38
Feb. 25, 1986 $0.79 (6.76%) $3.20 $21.94
Dec. 2, 1985 $0.74 $2.68 $19.00
Aug. 30, 1985 $0.74 $2.46 $18.12
May 28, 1985 $0.74 $2.52 $19.31
Feb. 26, 1985 $0.74 (7.25%) $2.11 $16.81
Nov. 29, 1984 $0.69 (272.97%) $1.95 $16.25
Feb. 28, 1973 $0.185 $1.45 $12.62

EVRG

List: Contenders

Price: $74

52 week range price:
$54.57
$72.62

Dividend Yield: 2.73%

5-year range yield:
2.67%
4.18%

Payout Ratio: 86.76%

Payout Ratio Range:
58.10%
93.80%

Dividend Per Share: $1.90

Earnings Per Share: $2.19

Future Ex-Dividend Date: -

P/E Ratio: 27.81

Exchange: NaN

Sector: Public Utilities

Industry: Power Generation

Volume: 1.7 million

Ebitda: NaN

Market Capitalization: 16.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 8.31%

DGR5: 6.67%

DGR10: 4.90%

DGR20: 0.54%

Links: