Evergy, Inc. - Price History
Monthly price history for EVRG (Evergy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $52.74 | $52.74 |
| March 2024 | $53.38 | $53.38 |
| February 2024 | $48.92 | $49.54 |
| January 2024 | $50.14 | $50.77 |
| December 2023 | $51.55 | $52.20 |
| November 2023 | $50.40 | $51.04 |
| October 2023 | $47.91 | $49.14 |
| September 2023 | $49.43 | $50.70 |
| August 2023 | $53.59 | $54.97 |
| July 2023 | $57.84 | $59.97 |
| June 2023 | $56.34 | $58.42 |
| May 2023 | $55.79 | $57.85 |
| April 2023 | $59.29 | $62.11 |
| March 2023 | $58.34 | $61.12 |
| February 2023 | $55.55 | $58.81 |
| January 2023 | $59.18 | $62.65 |
| December 2022 | $59.44 | $62.93 |
| November 2022 | $55.93 | $59.21 |
| October 2022 | $57.15 | $61.13 |
| September 2022 | $55.53 | $59.40 |
| August 2022 | $64.06 | $68.53 |
| July 2022 | $63.30 | $68.26 |
| June 2022 | $60.51 | $65.25 |
| May 2022 | $64.86 | $69.94 |
| April 2022 | $62.38 | $67.85 |
| March 2022 | $62.83 | $68.34 |
| February 2022 | $56.85 | $62.41 |
| January 2022 | $59.18 | $64.96 |
| December 2021 | $62.50 | $68.61 |
| November 2021 | $57.66 | $63.30 |
| October 2021 | $57.57 | $63.75 |
| September 2021 | $56.17 | $62.20 |
| August 2021 | $61.81 | $68.45 |
| July 2021 | $58.44 | $65.22 |
| June 2021 | $54.14 | $60.43 |
| May 2021 | $55.54 | $61.99 |
| April 2021 | $56.83 | $63.97 |
| March 2021 | $52.88 | $59.53 |
| February 2021 | $47.18 | $53.63 |
| January 2021 | $47.27 | $53.73 |
| December 2020 | $48.83 | $55.51 |
| November 2020 | $48.74 | $55.41 |
| October 2020 | $48.09 | $55.20 |
| September 2020 | $44.27 | $50.82 |
| August 2020 | $46.36 | $53.22 |
| July 2020 | $55.93 | $64.83 |
| June 2020 | $51.15 | $59.29 |
| May 2020 | $53.22 | $61.69 |
| April 2020 | $49.98 | $58.43 |
| March 2020 | $47.09 | $55.05 |
| February 2020 | $55.50 | $65.35 |
| January 2020 | $61.29 | $72.16 |
| December 2019 | $55.28 | $65.09 |
| November 2019 | $53.74 | $63.27 |
| October 2019 | $53.85 | $63.91 |
| September 2019 | $56.08 | $66.56 |
| August 2019 | $54.77 | $65 |
| July 2019 | $50.60 | $60.49 |
| June 2019 | $50.31 | $60.15 |
| May 2019 | $48.63 | $58.14 |
| April 2019 | $47.97 | $57.82 |
| March 2019 | $48.16 | $58.05 |
| February 2019 | $45.99 | $55.91 |
| January 2019 | $47.15 | $57.32 |
| December 2018 | $46.70 | $56.77 |
| November 2018 | $48.84 | $59.37 |
| October 2018 | $45.69 | $55.99 |
| September 2018 | $44.82 | $54.92 |
| August 2018 | $46.56 | $57.05 |
| July 2018 | $45.40 | $56.09 |
| June 2018 | $45.45 | $56.15 |
| May 2018 | $45.90 | $56.70 |
| April 2018 | $43.55 | $54.18 |
| March 2018 | $42.27 | $52.59 |
| February 2018 | $38.85 | $48.73 |
| January 2018 | $41.18 | $51.66 |
| December 2017 | $42.09 | $52.80 |
| November 2017 | $45.29 | $57.21 |
| October 2017 | $42.33 | $53.48 |
| September 2017 | $39.26 | $49.60 |
| August 2017 | $40.29 | $51.31 |
| July 2017 | $39.85 | $50.75 |
| June 2017 | $41.64 | $53.02 |
| May 2017 | $41.27 | $52.95 |
| April 2017 | $40.55 | $52.03 |
| March 2017 | $42.30 | $54.27 |
| February 2017 | $41.76 | $53.98 |
| January 2017 | $42.32 | $54.69 |
| December 2016 | $43.60 | $56.35 |
| November 2016 | $43.78 | $56.96 |
| October 2016 | $44.05 | $57.32 |
| September 2016 | $43.62 | $56.75 |
| August 2016 | $41.94 | $54.94 |
| July 2016 | $42.42 | $55.57 |
| June 2016 | $42.81 | $56.09 |
| May 2016 | $42.70 | $56.33 |
| April 2016 | $39.13 | $51.61 |
| March 2016 | $37.61 | $49.61 |
| February 2016 | $32.66 | $43.46 |
| January 2016 | $32.73 | $43.56 |
| December 2015 | $31.87 | $42.41 |
| November 2015 | $31.80 | $42.68 |
| October 2015 | $29.58 | $39.70 |
| September 2015 | $28.64 | $38.44 |
| August 2015 | $26.96 | $36.55 |
| July 2015 | $27.77 | $37.65 |
| June 2015 | $25.24 | $34.22 |
| May 2015 | $26.77 | $36.67 |
| April 2015 | $27.49 | $37.65 |
| March 2015 | $28.30 | $38.76 |
| February 2015 | $28.09 | $38.85 |
| January 2015 | $30.89 | $42.72 |
| December 2014 | $29.82 | $41.24 |
| November 2014 | $28.02 | $39.09 |
| October 2014 | $27.10 | $37.81 |
| September 2014 | $24.45 | $34.12 |
| August 2014 | $26.22 | $36.93 |
| July 2014 | $25.58 | $36.04 |
| June 2014 | $27.11 | $38.19 |
| May 2014 | $25.34 | $36.05 |
| April 2014 | $25.22 | $35.88 |
| March 2014 | $24.72 | $35.16 |
| February 2014 | $23.81 | $34.22 |
| January 2014 | $23.08 | $33.17 |
| December 2013 | $22.39 | $32.17 |
| November 2013 | $21.59 | $31.36 |
| October 2013 | $21.76 | $31.61 |
| September 2013 | $21.10 | $30.65 |
| August 2013 | $21.18 | $31.11 |
| July 2013 | $22.87 | $33.59 |
| June 2013 | $21.76 | $31.96 |
| May 2013 | $21.36 | $31.72 |
| April 2013 | $23.54 | $34.96 |
| March 2013 | $22.34 | $33.18 |
| February 2013 | $20.67 | $31.02 |
| January 2013 | $20.04 | $30.07 |
| December 2012 | $19.07 | $28.62 |
| November 2012 | $18.90 | $28.70 |
| October 2012 | $19.56 | $29.70 |
| September 2012 | $19.54 | $29.66 |
| August 2012 | $18.96 | $29.12 |
| July 2012 | $19.90 | $30.56 |
| June 2012 | $19.50 | $29.95 |
| May 2012 | $18.43 | $28.62 |
| April 2012 | $18.47 | $28.69 |
| March 2012 | $17.98 | $27.93 |
| February 2012 | $17.51 | $27.52 |
| January 2012 | $18.09 | $28.44 |
| December 2011 | $18.31 | $28.78 |
| November 2011 | $17.37 | $27.62 |
| October 2011 | $17.14 | $27.26 |
| September 2011 | $16.61 | $26.42 |
| August 2011 | $16.55 | $26.65 |
| July 2011 | $16.02 | $25.81 |
| June 2011 | $16.71 | $26.91 |
| May 2011 | $16.68 | $27.19 |
| April 2011 | $16.69 | $27.21 |
| March 2011 | $16.20 | $26.42 |
| February 2011 | $15.75 | $26 |
| January 2011 | $15.45 | $25.50 |
| December 2010 | $15.24 | $25.16 |
| November 2010 | $14.90 | $24.91 |
| October 2010 | $15.14 | $25.30 |
| September 2010 | $14.50 | $24.23 |
| August 2010 | $14.16 | $23.97 |
| July 2010 | $14.10 | $23.88 |
| June 2010 | $12.76 | $21.61 |
| May 2010 | $12.81 | $22 |
| April 2010 | $13.79 | $23.69 |
| March 2010 | $12.98 | $22.30 |
| February 2010 | $12.28 | $21.40 |
| January 2010 | $12.24 | $21.33 |
| December 2009 | $12.47 | $21.72 |
| November 2009 | $11.65 | $20.59 |
| October 2009 | $10.84 | $19.15 |
| September 2009 | $11.04 | $19.51 |
| August 2009 | $11.44 | $20.52 |
| July 2009 | $10.97 | $19.67 |
| June 2009 | $10.47 | $18.77 |
| May 2009 | $9.79 | $17.85 |
| April 2009 | $9.62 | $17.53 |
| March 2009 | $9.62 | $17.53 |
| February 2009 | $9.10 | $16.90 |
| January 2009 | $10.81 | $20.08 |
| December 2008 | $11.04 | $20.51 |
| November 2008 | $10.72 | $20.23 |
| October 2008 | $10.33 | $19.49 |
| September 2008 | $12.21 | $23.04 |
| August 2008 | $11.85 | $22.65 |
| July 2008 | $11.55 | $22.08 |
| June 2008 | $11.25 | $21.51 |
| May 2008 | $12.40 | $24 |
| April 2008 | $11.98 | $23.19 |
| March 2008 | $11.76 | $22.77 |
| February 2008 | $11.60 | $22.73 |
| January 2008 | $12.41 | $24.32 |
| December 2007 | $13.24 | $25.94 |
| November 2007 | $13.08 | $25.91 |
| October 2007 | $13.44 | $26.62 |
| September 2007 | $12.40 | $24.56 |
| August 2007 | $12.13 | $24.29 |
| July 2007 | $11.50 | $23.02 |
| June 2007 | $12.12 | $24.28 |
| May 2007 | $13.10 | $26.51 |
| April 2007 | $13.46 | $27.22 |
| March 2007 | $13.60 | $27.52 |
| February 2007 | $13.15 | $26.87 |
| January 2007 | $13 | $26.56 |
| December 2006 | $12.70 | $25.96 |
| November 2006 | $12.89 | $26.59 |
| October 2006 | $12.27 | $25.32 |
| September 2006 | $11.40 | $23.51 |
| August 2006 | $11.70 | $24.39 |
| July 2006 | $11.08 | $23.10 |
| June 2006 | $10.10 | $21.05 |
| May 2006 | $10.10 | $21.31 |
| April 2006 | $9.93 | $20.94 |
| March 2006 | $9.87 | $20.81 |
| February 2006 | $10.08 | $21.52 |
| January 2006 | $9.65 | $20.60 |
| December 2005 | $10.08 | $21.50 |
| November 2005 | $10.49 | $22.62 |
| October 2005 | $10.25 | $22.10 |
| September 2005 | $11.19 | $24.13 |
| August 2005 | $11.04 | $24.02 |
| July 2005 | $11.18 | $24.33 |
| June 2005 | $11.04 | $24.03 |
| May 2005 | $10.50 | $23.07 |
| April 2005 | $10.42 | $22.90 |
| March 2005 | $9.84 | $21.64 |
| February 2005 | $10.35 | $22.98 |
| January 2005 | $10.49 | $23.30 |
| December 2004 | $10.30 | $22.87 |
| November 2004 | $9.87 | $22.15 |
| October 2004 | $9.34 | $20.95 |
| September 2004 | $9 | $20.20 |
| August 2004 | $9.28 | $21 |
| July 2004 | $8.91 | $20.17 |
| June 2004 | $8.79 | $19.91 |
| May 2004 | $8.62 | $19.72 |
| April 2004 | $8.93 | $20.41 |
| March 2004 | $9.17 | $20.96 |
| February 2004 | $8.34 | $19.25 |
| January 2004 | $8.48 | $19.58 |
| December 2003 | $8.77 | $20.25 |
| November 2003 | $8.52 | $19.86 |
| October 2003 | $8.57 | $19.98 |
| September 2003 | $7.92 | $18.45 |
| August 2003 | $7.46 | $17.57 |
| July 2003 | $7.14 | $16.81 |
| June 2003 | $6.89 | $16.23 |
| May 2003 | $6.68 | $15.92 |
| April 2003 | $5.90 | $14.06 |
| March 2003 | $5.08 | $12.12 |
| February 2003 | $5.14 | $12.45 |
| January 2003 | $4.61 | $11.16 |
| December 2002 | $4.09 | $9.90 |
| November 2002 | $4.64 | $11.53 |
| October 2002 | $4.37 | $10.85 |
| September 2002 | $4.05 | $10.06 |
| August 2002 | $4.79 | $12.20 |
| July 2002 | $4.60 | $11.72 |
| June 2002 | $6.02 | $15.35 |
| May 2002 | $6.52 | $16.93 |
| April 2002 | $6.70 | $17.39 |
| March 2002 | $6.61 | $17.15 |
| February 2002 | $6.44 | $17 |
| January 2002 | $6.27 | $16.55 |
| December 2001 | $6.51 | $17.20 |
| November 2001 | $6.42 | $17.25 |
| October 2001 | $6.10 | $16.38 |
| September 2001 | $6.16 | $16.55 |
| August 2001 | $6.66 | $18.20 |
| July 2001 | $6.80 | $18.59 |
| June 2001 | $7.87 | $21.50 |
| May 2001 | $7.58 | $21 |
| April 2001 | $8.94 | $24.77 |
| March 2001 | $8.61 | $23.85 |
| February 2001 | $8.82 | $24.74 |
| January 2001 | $8.63 | $24.20 |
| December 2000 | $8.85 | $24.81 |
| November 2000 | $8.05 | $22.88 |
| October 2000 | $7.52 | $21.38 |
| September 2000 | $7.61 | $21.62 |
| August 2000 | $6.94 | $20 |
| July 2000 | $5.48 | $15.81 |
| June 2000 | $5.37 | $15.50 |
| May 2000 | $5.32 | $15.62 |
| April 2000 | $5.36 | $15.75 |
| March 2000 | $5.38 | $15.81 |
| February 2000 | $5.08 | $15.44 |
| January 2000 | $5.26 | $16 |
| December 1999 | $5.57 | $16.94 |
| November 1999 | $5.98 | $18.69 |
| October 1999 | $7.38 | $23.06 |
| September 1999 | $6.84 | $21.38 |
| August 1999 | $7.45 | $23.88 |
| July 1999 | $8.16 | $26.12 |
| June 1999 | $8.31 | $26.62 |
| May 1999 | $8.90 | $29.06 |
| April 1999 | $8.33 | $27.19 |
| March 1999 | $8.17 | $26.69 |
| February 1999 | $8.47 | $28.19 |
| January 1999 | $9.45 | $31.44 |
| December 1998 | $9.99 | $33.25 |
| November 1998 | $10.34 | $34.94 |
| October 1998 | $10.36 | $35 |
| September 1998 | $12.25 | $41.38 |
| August 1998 | $11.77 | $40.31 |
| July 1998 | $11.39 | $39 |
| June 1998 | $11.33 | $38.81 |
| May 1998 | $11.05 | $38.38 |
| April 1998 | $11.25 | $39.06 |
| March 1998 | $12.31 | $42.75 |
| February 1998 | $11.65 | $41 |
| January 1998 | $11.58 | $40.75 |
| December 1997 | $12.22 | $43 |
| November 1997 | $10.95 | $39.06 |
| October 1997 | $10.44 | $37.25 |
| September 1997 | $9.64 | $34.38 |
| August 1997 | $9.25 | $33.50 |
| July 1997 | $9.56 | $34.62 |
| June 1997 | $8.95 | $32.44 |
| May 1997 | $8.86 | $32.62 |
| April 1997 | $8.18 | $30.12 |
| March 1997 | $8.15 | $30 |
| February 1997 | $8.21 | $30.25 |
| January 1997 | $8.18 | $30.62 |
| December 1996 | $8.24 | $30.88 |
| November 1996 | $8.30 | $31.62 |
| October 1996 | $7.91 | $30.12 |
| September 1996 | $7.65 | $29.12 |
| August 1996 | $7.71 | $29.38 |
| July 1996 | $7.39 | $28.62 |
| June 1996 | $7.71 | $29.88 |
| May 1996 | $7.48 | $29 |
| April 1996 | $7.54 | $29.75 |
| March 1996 | $7.73 | $30.50 |
| February 1996 | $8.11 | $32 |
| January 1996 | $8.42 | $33.75 |
| December 1995 | $8.33 | $33.38 |
| November 1995 | $8.14 | $33.12 |
| October 1995 | $8.26 | $33.62 |
| September 1995 | $8.02 | $32.62 |
| August 1995 | $7.44 | $30.25 |
| July 1995 | $7.37 | $30.50 |
| June 1995 | $7.46 | $30.88 |
| May 1995 | $7.61 | $31.50 |
| April 1995 | $7.22 | $30.38 |
| March 1995 | $7.43 | $31.25 |
| February 1995 | $7.55 | $31.75 |
| January 1995 | $7.46 | $31.88 |
| December 1994 | $6.70 | $28.62 |
| November 1994 | $6.59 | $28.12 |
| October 1994 | $6.64 | $28.88 |
| September 1994 | $6.53 | $28.38 |
| August 1994 | $6.62 | $28.75 |
| July 1994 | $6.36 | $28.12 |
| June 1994 | $6.08 | $26.88 |
| May 1994 | $6.33 | $28 |
| April 1994 | $6.56 | $29.50 |
| March 1994 | $6.36 | $28.62 |
| February 1994 | $6.78 | $30.50 |
| January 1994 | $7.30 | $33.38 |
| December 1993 | $7.63 | $34.88 |
| November 1993 | $7.41 | $33.88 |
| October 1993 | $7.92 | $36.75 |
| September 1993 | $7.71 | $35.75 |
| August 1993 | $7.92 | $36.75 |
| July 1993 | $7.69 | $36.12 |
| June 1993 | $7.42 | $34.88 |
| May 1993 | $7.29 | $34.25 |
| April 1993 | $7.29 | $34.75 |
| March 1993 | $7.29 | $34.75 |
| February 1993 | $7.32 | $34.88 |
| January 1993 | $6.78 | $32.75 |
| December 1992 | $6.52 | $31.50 |
| November 1992 | $6.34 | $30.62 |
| October 1992 | $6.06 | $29.75 |
| September 1992 | $6.04 | $29.62 |
| August 1992 | $6.09 | $29.88 |
| July 1992 | $5.92 | $29.50 |
| June 1992 | $5.29 | $26.38 |
| May 1992 | $5.22 | $26 |
| April 1992 | $5.15 | $26.12 |
| March 1992 | $5.05 | $25.62 |
| February 1992 | $5.25 | $26.62 |
| January 1992 | $5.42 | $28 |
| December 1991 | $5.50 | $28.38 |
| November 1991 | $5.16 | $26.62 |
| October 1991 | $5.01 | $25.88 |
| September 1991 | $5.04 | $26 |
| August 1991 | $4.96 | $25.62 |
| July 1991 | $4.68 | $24.62 |
| June 1991 | $4.54 | $23.88 |
| May 1991 | $4.54 | $23.88 |
| April 1991 | $4.50 | $24.12 |
| March 1991 | $4.45 | $23.88 |
| February 1991 | $4.36 | $23.38 |
| January 1991 | $3.98 | $21.75 |
| December 1990 | $3.83 | $21.12 |
| November 1990 | $3.76 | $20.75 |
| October 1990 | $3.62 | $20.38 |
| September 1990 | $3.70 | $20.88 |
| August 1990 | $3.75 | $21.12 |
| July 1990 | $4.04 | $23.25 |
| June 1990 | $3.87 | $22.25 |
| May 1990 | $3.80 | $21.88 |
| April 1990 | $3.66 | $21.50 |
| March 1990 | $3.92 | $23 |
| February 1990 | $3.81 | $22.38 |
| January 1990 | $3.84 | $23 |
| December 1989 | $4.13 | $24.75 |
| November 1989 | $4.01 | $24 |
| October 1989 | $3.94 | $24 |
| September 1989 | $3.89 | $23.75 |
| August 1989 | $3.94 | $24 |
| July 1989 | $3.94 | $24.50 |
| June 1989 | $3.76 | $23.38 |
| May 1989 | $3.78 | $23.50 |
| April 1989 | $3.56 | $22.50 |
| March 1989 | $3.48 | $22 |
| February 1989 | $3.48 | $22 |
| January 1989 | $3.50 | $22.62 |
| December 1988 | $3.54 | $22.88 |
| November 1988 | $3.54 | $22.88 |
| October 1988 | $3.63 | $23.88 |
| September 1988 | $3.63 | $23.88 |
| August 1988 | $3.57 | $23.50 |
| July 1988 | $3.56 | $23.88 |
| June 1988 | $3.64 | $24.38 |
| May 1988 | $3.64 | $24.38 |
| April 1988 | $3.54 | $24.12 |
| March 1988 | $3.46 | $23.62 |
| February 1988 | $3.68 | $25.12 |
| January 1988 | $3.79 | $26.25 |
| December 1987 | $3.26 | $22.62 |
| November 1987 | $3.26 | $23 |
| October 1987 | $3.38 | $23.88 |
| September 1987 | $3.51 | $24.75 |
| August 1987 | $3.68 | $26 |
| July 1987 | $3.45 | $24.75 |
| June 1987 | $3.57 | $25.62 |
| May 1987 | $3.55 | $25.88 |
| April 1987 | $3.55 | $51.75 |
| March 1987 | $3.64 | $53.12 |
| February 1987 | $3.82 | $55.75 |
| January 1987 | $3.97 | $58.75 |
| December 1986 | $3.68 | $54.38 |
| November 1986 | $3.84 | $57.62 |
| October 1986 | $3.85 | $57.75 |
| September 1986 | $3.54 | $53.12 |
| August 1986 | $4.04 | $60.62 |
| July 1986 | $4.01 | $60.12 |
| June 1986 | $3.48 | $52.25 |
| May 1986 | $3.32 | $49.75 |
| April 1986 | $3.23 | $48.50 |
| March 1986 | $3.16 | $47.38 |
| February 1986 | $2.97 | $44.50 |
| January 1986 | $2.77 | $41.50 |
| December 1985 | $2.65 | $39.75 |
| November 1985 | $2.62 | $39.25 |
| October 1985 | $2.53 | $38 |
| September 1985 | $2.33 | $35 |
| August 1985 | $2.42 | $36.25 |
| July 1985 | $2.35 | $35.25 |
| June 1985 | $2.62 | $39.25 |
| May 1985 | $2.58 | $38.75 |
| April 1985 | $2.44 | $36.62 |
| March 1985 | $2.35 | $35.25 |
| February 1985 | $2.22 | $33.38 |
| January 1985 | $2.35 | $35.25 |
| December 1984 | $2.23 | $33.50 |
| November 1984 | $2.18 | $32.62 |
| October 1984 | $2.28 | $16.62 |
| September 1984 | $2.11 | $15.38 |
| August 1984 | $2.07 | $15.06 |
| July 1984 | $2.08 | $15.19 |
| June 1984 | $2.07 | $15.12 |
| May 1984 | $2.06 | $15 |
| April 1984 | $2.07 | $15.06 |
| March 1984 | $2.01 | $14.62 |
| February 1984 | $2.02 | $14.75 |
| January 1984 | $1.99 | $14.50 |
| December 1983 | $2.06 | $15 |
| November 1983 | $2.02 | $14.75 |
| October 1983 | $2.02 | $14.75 |
| September 1983 | $1.85 | $13.50 |
| August 1983 | $1.79 | $13.06 |
| July 1983 | $1.81 | $13.19 |
| June 1983 | $1.78 | $13 |
| May 1983 | $1.80 | $13.12 |
| April 1983 | $1.83 | $13.38 |
| March 1983 | $1.79 | $13.06 |
| February 1983 | $1.81 | $13.19 |
| January 1983 | $1.75 | $12.75 |
| December 1982 | $1.65 | $12.06 |
| November 1982 | $1.67 | $12.19 |
| October 1982 | $1.59 | $11.56 |
| September 1982 | $1.55 | $11.31 |
| August 1982 | $1.58 | $11.50 |
| July 1982 | $1.35 | $9.81 |
| June 1982 | $1.47 | $10.75 |
| May 1982 | $1.49 | $10.88 |
| April 1982 | $1.51 | $11 |
| March 1982 | $1.45 | $10.56 |
| February 1982 | $1.39 | $10.12 |
| January 1982 | $1.35 | $9.81 |
| December 1981 | $1.27 | $9.25 |
| November 1981 | $1.35 | $9.88 |
| October 1981 | $1.29 | $9.38 |
| September 1981 | $1.24 | $9.06 |
| August 1981 | $1.28 | $9.31 |
| July 1981 | $1.19 | $8.69 |
| June 1981 | $1.24 | $9.06 |
| May 1981 | $1.23 | $9 |
| April 1981 | $1.18 | $8.62 |
| March 1981 | $1.17 | $8.56 |
| February 1981 | $1.17 | $8.56 |
| January 1981 | $1.21 | $8.81 |
| December 1980 | $1.17 | $8.50 |
| November 1980 | $1.18 | $8.62 |
| October 1980 | $1.11 | $8.12 |
| September 1980 | $1.18 | $8.62 |
| August 1980 | $1.20 | $8.75 |
| July 1980 | $1.28 | $9.31 |
| June 1980 | $1.30 | $9.50 |
| May 1980 | $1.33 | $9.69 |
| April 1980 | $1.23 | $8.94 |
| March 1980 | $1.01 | $7.38 |
| February 1980 | $1.08 | $7.88 |
| January 1980 | $1.18 | $8.62 |
| December 1979 | $1.19 | $8.69 |
| November 1979 | $1.31 | $9.56 |
| October 1979 | $1.17 | $8.56 |
| September 1979 | $1.26 | $9.19 |
| August 1979 | $1.36 | $9.94 |
| July 1979 | $1.38 | $10.06 |
| June 1979 | $1.38 | $10.06 |
| May 1979 | $1.35 | $9.88 |
| April 1979 | $1.33 | $9.69 |
| March 1979 | $1.35 | $9.88 |
| February 1979 | $1.38 | $10.06 |
| January 1979 | $1.40 | $10.19 |
| December 1978 | $1.30 | $9.50 |
| November 1978 | $1.42 | $10.38 |
| October 1978 | $1.39 | $10.12 |
| September 1978 | $1.45 | $10.56 |
| August 1978 | $1.52 | $11.06 |
| July 1978 | $1.48 | $10.81 |
| June 1978 | $1.41 | $10.31 |
| May 1978 | $1.43 | $10.44 |
| April 1978 | $1.47 | $10.75 |
| March 1978 | $1.47 | $10.69 |
| February 1978 | $1.42 | $10.38 |
| January 1978 | $1.38 | $10.06 |
| December 1977 | $1.41 | $10.25 |
| November 1977 | $1.48 | $10.81 |
| October 1977 | $1.46 | $10.62 |
| September 1977 | $1.55 | $11.31 |
| August 1977 | $1.48 | $10.81 |
| July 1977 | $1.56 | $11.38 |
| June 1977 | $1.53 | $11.19 |
| May 1977 | $1.42 | $10.38 |
| April 1977 | $1.44 | $10.50 |
| March 1977 | $1.41 | $10.25 |
| February 1977 | $1.42 | $10.38 |
| January 1977 | $1.39 | $10.12 |
| December 1976 | $1.38 | $10.06 |
| November 1976 | $1.35 | $9.81 |
| October 1976 | $1.31 | $9.56 |
| September 1976 | $1.32 | $9.62 |
| August 1976 | $1.28 | $9.31 |
| July 1976 | $1.29 | $9.44 |
| June 1976 | $1.24 | $9.06 |
| May 1976 | $1.29 | $9.38 |
| April 1976 | $1.29 | $9.44 |
| March 1976 | $1.29 | $9.38 |
| February 1976 | $1.35 | $9.88 |
| January 1976 | $1.34 | $9.75 |
| December 1975 | $1.24 | $9.06 |
| November 1975 | $1.19 | $8.69 |
| October 1975 | $1.17 | $8.50 |
| September 1975 | $1.13 | $8.25 |
| August 1975 | $1.13 | $8.25 |
| July 1975 | $1.17 | $8.50 |
| June 1975 | $1.22 | $8.88 |
| May 1975 | $1.17 | $8.50 |
| April 1975 | $1.08 | $7.88 |
| March 1975 | $1.10 | $8 |
| February 1975 | $1.21 | $8.81 |
| January 1975 | $1.23 | $9 |
| December 1974 | $1.13 | $8.25 |
| November 1974 | $1.09 | $7.94 |
| October 1974 | $1.08 | $7.88 |
| September 1974 | $1.02 | $7.44 |
| August 1974 | $1.05 | $7.62 |
| July 1974 | $1.09 | $7.94 |
| June 1974 | $1.07 | $7.81 |
| May 1974 | $1.17 | $8.50 |
| April 1974 | $1.26 | $9.19 |
| March 1974 | $1.28 | $9.31 |
| February 1974 | $1.41 | $10.25 |
| January 1974 | $1.45 | $10.56 |
| December 1973 | $1.35 | $9.81 |
| November 1973 | $1.31 | $9.56 |
| October 1973 | $1.46 | $10.62 |
| September 1973 | $1.58 | $11.50 |
| August 1973 | $1.48 | $10.81 |
| July 1973 | $1.62 | $11.81 |
| June 1973 | $1.65 | $12 |
| May 1973 | $1.66 | $12.12 |
| April 1973 | $1.70 | $12.38 |
| March 1973 | $1.69 | $12.31 |
| February 1973 | $1.73 | $12.62 |
EVRG
List: Contenders
Price: $52.04
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.90%
Payout Ratio: 86.82%
Payout Ratio Range:
Dividend Per Share: 2.57 USD
Earnings Per Share: 3.17 USD
P/E Ratio: 16.55
Exchange: NMS
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 927183
Market Capitalization: 11.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 6.54%
DGR5: 8.20%
DGR10: 5.99%
DGR20: 4.39%