Evergy, Inc. ( EVRG) - Price History
Monthly price history for EVRG (Evergy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $81.54 | $81.54 |
| August 2026 | $81.02 | $81.02 |
| July 2026 | $82.32 | $83.01 |
| June 2026 | $85.71 | $86.43 |
| May 2026 | $81.36 | $82.04 |
| April 2026 | $81.47 | $82.84 |
| March 2026 | $80.57 | $81.92 |
| February 2026 | $81.59 | $83.66 |
| January 2026 | $74.83 | $76.73 |
| December 2025 | $70.70 | $72.49 |
| November 2025 | $75.73 | $77.65 |
| October 2025 | $74.22 | $76.81 |
| September 2025 | $73.46 | $76.02 |
| August 2025 | $68.86 | $71.26 |
| July 2025 | $67.78 | $70.80 |
| June 2025 | $65.99 | $68.93 |
| May 2025 | $63.58 | $66.41 |
| April 2025 | $65.49 | $69.10 |
| March 2025 | $65.34 | $68.95 |
| February 2025 | $64.64 | $68.91 |
| January 2025 | $60.20 | $64.17 |
| December 2024 | $57.74 | $61.55 |
| November 2024 | $60.63 | $64.63 |
| October 2024 | $56.11 | $60.44 |
| September 2024 | $57.57 | $62.01 |
| August 2024 | $54.90 | $59.14 |
| July 2024 | $53.26 | $58 |
| June 2024 | $48.64 | $52.97 |
| May 2024 | $50.19 | $54.66 |
| April 2024 | $47.60 | $52.45 |
| March 2024 | $48.45 | $53.38 |
| February 2024 | $44.40 | $49.54 |
| January 2024 | $45.50 | $50.77 |
| December 2023 | $46.78 | $52.20 |
| November 2023 | $45.74 | $51.04 |
| October 2023 | $43.48 | $49.14 |
| September 2023 | $44.86 | $50.70 |
| August 2023 | $48.64 | $54.97 |
| July 2023 | $52.49 | $59.97 |
| June 2023 | $51.13 | $58.42 |
| May 2023 | $50.64 | $57.85 |
| April 2023 | $53.81 | $62.11 |
| March 2023 | $52.95 | $61.12 |
| February 2023 | $50.42 | $58.81 |
| January 2023 | $53.71 | $62.65 |
| December 2022 | $53.95 | $62.93 |
| November 2022 | $50.76 | $59.21 |
| October 2022 | $51.86 | $61.13 |
| September 2022 | $50.40 | $59.40 |
| August 2022 | $58.14 | $68.53 |
| July 2022 | $57.45 | $68.26 |
| June 2022 | $54.91 | $65.25 |
| May 2022 | $58.86 | $69.94 |
| April 2022 | $56.61 | $67.85 |
| March 2022 | $57.02 | $68.34 |
| February 2022 | $51.60 | $62.41 |
| January 2022 | $53.70 | $64.96 |
| December 2021 | $56.72 | $68.61 |
| November 2021 | $52.33 | $63.30 |
| October 2021 | $52.24 | $63.75 |
| September 2021 | $50.97 | $62.20 |
| August 2021 | $56.10 | $68.45 |
| July 2021 | $53.03 | $65.22 |
| June 2021 | $49.14 | $60.43 |
| May 2021 | $50.41 | $61.99 |
| April 2021 | $51.57 | $63.97 |
| March 2021 | $47.99 | $59.53 |
| February 2021 | $42.82 | $53.63 |
| January 2021 | $42.90 | $53.73 |
| December 2020 | $44.32 | $55.51 |
| November 2020 | $44.24 | $55.41 |
| October 2020 | $43.64 | $55.20 |
| September 2020 | $40.18 | $50.82 |
| August 2020 | $42.08 | $53.22 |
| July 2020 | $50.76 | $64.83 |
| June 2020 | $46.42 | $59.29 |
| May 2020 | $48.30 | $61.69 |
| April 2020 | $45.36 | $58.43 |
| March 2020 | $42.73 | $55.05 |
| February 2020 | $50.37 | $65.35 |
| January 2020 | $55.62 | $72.16 |
| December 2019 | $50.17 | $65.09 |
| November 2019 | $48.77 | $63.27 |
| October 2019 | $48.87 | $63.91 |
| September 2019 | $50.90 | $66.56 |
| August 2019 | $49.70 | $65 |
| July 2019 | $45.92 | $60.49 |
| June 2019 | $45.66 | $60.15 |
| May 2019 | $44.13 | $58.14 |
| April 2019 | $43.54 | $57.82 |
| March 2019 | $43.71 | $58.05 |
| February 2019 | $41.74 | $55.91 |
| January 2019 | $42.79 | $57.32 |
| December 2018 | $42.38 | $56.77 |
| November 2018 | $44.32 | $59.37 |
| October 2018 | $41.47 | $55.99 |
| September 2018 | $40.68 | $54.92 |
| August 2018 | $42.25 | $57.05 |
| July 2018 | $41.21 | $56.09 |
| June 2018 | $41.25 | $56.15 |
| May 2018 | $41.66 | $56.70 |
| April 2018 | $39.52 | $54.18 |
| March 2018 | $38.36 | $52.59 |
| February 2018 | $35.26 | $48.73 |
| January 2018 | $37.38 | $51.66 |
| December 2017 | $38.20 | $52.80 |
| November 2017 | $41.10 | $57.21 |
| October 2017 | $38.42 | $53.48 |
| September 2017 | $35.63 | $49.60 |
| August 2017 | $36.57 | $51.31 |
| July 2017 | $36.17 | $50.75 |
| June 2017 | $37.79 | $53.02 |
| May 2017 | $37.45 | $52.95 |
| April 2017 | $36.80 | $52.03 |
| March 2017 | $38.39 | $54.27 |
| February 2017 | $37.90 | $53.98 |
| January 2017 | $38.40 | $54.69 |
| December 2016 | $39.57 | $56.35 |
| November 2016 | $39.73 | $56.96 |
| October 2016 | $39.98 | $57.32 |
| September 2016 | $39.58 | $56.75 |
| August 2016 | $38.06 | $54.94 |
| July 2016 | $38.49 | $55.57 |
| June 2016 | $38.85 | $56.09 |
| May 2016 | $38.76 | $56.33 |
| April 2016 | $35.51 | $51.61 |
| March 2016 | $34.13 | $49.61 |
| February 2016 | $29.64 | $43.46 |
| January 2016 | $29.71 | $43.56 |
| December 2015 | $28.92 | $42.41 |
| November 2015 | $28.86 | $42.68 |
| October 2015 | $26.84 | $39.70 |
| September 2015 | $25.99 | $38.44 |
| August 2015 | $24.47 | $36.55 |
| July 2015 | $25.20 | $37.65 |
| June 2015 | $22.91 | $34.22 |
| May 2015 | $24.30 | $36.67 |
| April 2015 | $24.94 | $37.65 |
| March 2015 | $25.68 | $38.76 |
| February 2015 | $25.50 | $38.85 |
| January 2015 | $28.04 | $42.72 |
| December 2014 | $27.06 | $41.24 |
| November 2014 | $25.42 | $39.09 |
| October 2014 | $24.59 | $37.81 |
| September 2014 | $22.19 | $34.12 |
| August 2014 | $23.79 | $36.93 |
| July 2014 | $23.22 | $36.04 |
| June 2014 | $24.60 | $38.19 |
| May 2014 | $23 | $36.05 |
| April 2014 | $22.89 | $35.88 |
| March 2014 | $22.43 | $35.16 |
| February 2014 | $21.61 | $34.22 |
| January 2014 | $20.95 | $33.17 |
| December 2013 | $20.32 | $32.17 |
| November 2013 | $19.59 | $31.36 |
| October 2013 | $19.75 | $31.61 |
| September 2013 | $19.15 | $30.65 |
| August 2013 | $19.22 | $31.11 |
| July 2013 | $20.76 | $33.59 |
| June 2013 | $19.75 | $31.96 |
| May 2013 | $19.39 | $31.72 |
| April 2013 | $21.37 | $34.96 |
| March 2013 | $20.28 | $33.18 |
| February 2013 | $18.76 | $31.02 |
| January 2013 | $18.18 | $30.07 |
| December 2012 | $17.31 | $28.62 |
| November 2012 | $17.15 | $28.70 |
| October 2012 | $17.75 | $29.70 |
| September 2012 | $17.73 | $29.66 |
| August 2012 | $17.21 | $29.12 |
| July 2012 | $18.06 | $30.56 |
| June 2012 | $17.70 | $29.95 |
| May 2012 | $16.72 | $28.62 |
| April 2012 | $16.76 | $28.69 |
| March 2012 | $16.32 | $27.93 |
| February 2012 | $15.89 | $27.52 |
| January 2012 | $16.42 | $28.44 |
| December 2011 | $16.62 | $28.78 |
| November 2011 | $15.76 | $27.62 |
| October 2011 | $15.56 | $27.26 |
| September 2011 | $15.08 | $26.42 |
| August 2011 | $15.02 | $26.65 |
| July 2011 | $14.54 | $25.81 |
| June 2011 | $15.16 | $26.91 |
| May 2011 | $15.14 | $27.19 |
| April 2011 | $15.15 | $27.21 |
| March 2011 | $14.71 | $26.42 |
| February 2011 | $14.29 | $26 |
| January 2011 | $14.02 | $25.50 |
| December 2010 | $13.83 | $25.16 |
| November 2010 | $13.53 | $24.91 |
| October 2010 | $13.74 | $25.30 |
| September 2010 | $13.16 | $24.23 |
| August 2010 | $12.85 | $23.97 |
| July 2010 | $12.80 | $23.88 |
| June 2010 | $11.58 | $21.61 |
| May 2010 | $11.62 | $22 |
| April 2010 | $12.52 | $23.69 |
| March 2010 | $11.78 | $22.30 |
| February 2010 | $11.15 | $21.40 |
| January 2010 | $11.11 | $21.33 |
| December 2009 | $11.32 | $21.72 |
| November 2009 | $10.58 | $20.59 |
| October 2009 | $9.84 | $19.15 |
| September 2009 | $10.02 | $19.51 |
| August 2009 | $10.38 | $20.52 |
| July 2009 | $9.95 | $19.67 |
| June 2009 | $9.50 | $18.77 |
| May 2009 | $8.89 | $17.85 |
| April 2009 | $8.73 | $17.53 |
| March 2009 | $8.73 | $17.53 |
| February 2009 | $8.26 | $16.90 |
| January 2009 | $9.81 | $20.08 |
| December 2008 | $10.02 | $20.51 |
| November 2008 | $9.73 | $20.23 |
| October 2008 | $9.37 | $19.49 |
| September 2008 | $11.08 | $23.04 |
| August 2008 | $10.75 | $22.65 |
| July 2008 | $10.48 | $22.08 |
| June 2008 | $10.21 | $21.51 |
| May 2008 | $11.25 | $24 |
| April 2008 | $10.87 | $23.19 |
| March 2008 | $10.68 | $22.77 |
| February 2008 | $10.52 | $22.73 |
| January 2008 | $11.26 | $24.32 |
| December 2007 | $12.01 | $25.94 |
| November 2007 | $11.87 | $25.91 |
| October 2007 | $12.20 | $26.62 |
| September 2007 | $11.25 | $24.56 |
| August 2007 | $11.01 | $24.29 |
| July 2007 | $10.43 | $23.02 |
| June 2007 | $11 | $24.28 |
| May 2007 | $11.89 | $26.51 |
| April 2007 | $12.21 | $27.22 |
| March 2007 | $12.35 | $27.52 |
| February 2007 | $11.93 | $26.87 |
| January 2007 | $11.79 | $26.56 |
| December 2006 | $11.53 | $25.96 |
| November 2006 | $11.70 | $26.59 |
| October 2006 | $11.14 | $25.32 |
| September 2006 | $10.34 | $23.51 |
| August 2006 | $10.62 | $24.39 |
| July 2006 | $10.06 | $23.10 |
| June 2006 | $9.16 | $21.05 |
| May 2006 | $9.17 | $21.31 |
| April 2006 | $9.01 | $20.94 |
| March 2006 | $8.96 | $20.81 |
| February 2006 | $9.15 | $21.52 |
| January 2006 | $8.76 | $20.60 |
| December 2005 | $9.14 | $21.50 |
| November 2005 | $9.52 | $22.62 |
| October 2005 | $9.30 | $22.10 |
| September 2005 | $10.16 | $24.13 |
| August 2005 | $10.02 | $24.02 |
| July 2005 | $10.14 | $24.33 |
| June 2005 | $10.02 | $24.03 |
| May 2005 | $9.52 | $23.07 |
| April 2005 | $9.46 | $22.90 |
| March 2005 | $8.93 | $21.64 |
| February 2005 | $9.39 | $22.98 |
| January 2005 | $9.52 | $23.30 |
| December 2004 | $9.35 | $22.87 |
| November 2004 | $8.96 | $22.15 |
| October 2004 | $8.48 | $20.95 |
| September 2004 | $8.17 | $20.20 |
| August 2004 | $8.42 | $21 |
| July 2004 | $8.08 | $20.17 |
| June 2004 | $7.98 | $19.91 |
| May 2004 | $7.83 | $19.72 |
| April 2004 | $8.10 | $20.41 |
| March 2004 | $8.32 | $20.96 |
| February 2004 | $7.57 | $19.25 |
| January 2004 | $7.70 | $19.58 |
| December 2003 | $7.96 | $20.25 |
| November 2003 | $7.73 | $19.86 |
| October 2003 | $7.78 | $19.98 |
| September 2003 | $7.18 | $18.45 |
| August 2003 | $6.77 | $17.57 |
| July 2003 | $6.48 | $16.81 |
| June 2003 | $6.25 | $16.23 |
| May 2003 | $6.06 | $15.92 |
| April 2003 | $5.35 | $14.06 |
| March 2003 | $4.62 | $12.12 |
| February 2003 | $4.67 | $12.45 |
| January 2003 | $4.18 | $11.16 |
| December 2002 | $3.71 | $9.90 |
| November 2002 | $4.21 | $11.53 |
| October 2002 | $3.96 | $10.85 |
| September 2002 | $3.67 | $10.06 |
| August 2002 | $4.34 | $12.20 |
| July 2002 | $4.17 | $11.72 |
| June 2002 | $5.46 | $15.35 |
| May 2002 | $5.92 | $16.93 |
| April 2002 | $6.08 | $17.39 |
| March 2002 | $6 | $17.15 |
| February 2002 | $5.84 | $17 |
| January 2002 | $5.69 | $16.55 |
| December 2001 | $5.91 | $17.20 |
| November 2001 | $5.83 | $17.25 |
| October 2001 | $5.53 | $16.38 |
| September 2001 | $5.59 | $16.55 |
| August 2001 | $6.05 | $18.20 |
| July 2001 | $6.18 | $18.59 |
| June 2001 | $7.14 | $21.50 |
| May 2001 | $6.88 | $21 |
| April 2001 | $8.12 | $24.77 |
| March 2001 | $7.81 | $23.85 |
| February 2001 | $8 | $24.74 |
| January 2001 | $7.83 | $24.20 |
| December 2000 | $8.03 | $24.81 |
| November 2000 | $7.31 | $22.88 |
| October 2000 | $6.83 | $21.38 |
| September 2000 | $6.91 | $21.64 |
| August 2000 | $6.29 | $20 |
| July 2000 | $4.98 | $15.81 |
| June 2000 | $4.88 | $15.50 |
| May 2000 | $4.82 | $15.62 |
| April 2000 | $4.86 | $15.75 |
| March 2000 | $4.88 | $15.81 |
| February 2000 | $4.61 | $15.44 |
| January 2000 | $4.78 | $16 |
| December 1999 | $5.06 | $16.94 |
| November 1999 | $5.42 | $18.69 |
| October 1999 | $6.69 | $23.06 |
| September 1999 | $6.20 | $21.38 |
| August 1999 | $6.76 | $23.88 |
| July 1999 | $7.40 | $26.12 |
| June 1999 | $7.54 | $26.62 |
| May 1999 | $8.08 | $29.06 |
| April 1999 | $7.56 | $27.19 |
| March 1999 | $7.42 | $26.69 |
| February 1999 | $7.69 | $28.19 |
| January 1999 | $8.58 | $31.44 |
| December 1998 | $9.07 | $33.25 |
| November 1998 | $9.38 | $34.94 |
| October 1998 | $9.40 | $35 |
| September 1998 | $11.11 | $41.38 |
| August 1998 | $10.68 | $40.31 |
| July 1998 | $10.33 | $39 |
| June 1998 | $10.28 | $38.81 |
| May 1998 | $10.03 | $38.38 |
| April 1998 | $10.21 | $39.06 |
| March 1998 | $11.17 | $42.75 |
| February 1998 | $10.58 | $41 |
| January 1998 | $10.51 | $40.75 |
| December 1997 | $11.09 | $43 |
| November 1997 | $9.94 | $39.06 |
| October 1997 | $9.48 | $37.25 |
| September 1997 | $8.75 | $34.38 |
| August 1997 | $8.39 | $33.50 |
| July 1997 | $8.67 | $34.62 |
| June 1997 | $8.12 | $32.44 |
| May 1997 | $8.04 | $32.62 |
| April 1997 | $7.42 | $30.12 |
| March 1997 | $7.39 | $30 |
| February 1997 | $7.45 | $30.25 |
| January 1997 | $7.42 | $30.62 |
| December 1996 | $7.48 | $30.88 |
| November 1996 | $7.54 | $31.62 |
| October 1996 | $7.18 | $30.12 |
| September 1996 | $6.94 | $29.12 |
| August 1996 | $7 | $29.38 |
| July 1996 | $6.70 | $28.62 |
| June 1996 | $7 | $29.88 |
| May 1996 | $6.79 | $29 |
| April 1996 | $6.85 | $29.75 |
| March 1996 | $7.02 | $30.50 |
| February 1996 | $7.36 | $32 |
| January 1996 | $7.64 | $33.75 |
| December 1995 | $7.56 | $33.38 |
| November 1995 | $7.39 | $33.12 |
| October 1995 | $7.50 | $33.62 |
| September 1995 | $7.28 | $32.62 |
| August 1995 | $6.75 | $30.25 |
| July 1995 | $6.69 | $30.50 |
| June 1995 | $6.77 | $30.88 |
| May 1995 | $6.91 | $31.50 |
| April 1995 | $6.56 | $30.38 |
| March 1995 | $6.74 | $31.25 |
| February 1995 | $6.85 | $31.75 |
| January 1995 | $6.77 | $31.88 |
| December 1994 | $6.08 | $28.62 |
| November 1994 | $5.98 | $28.12 |
| October 1994 | $6.03 | $28.88 |
| September 1994 | $5.92 | $28.38 |
| August 1994 | $6 | $28.75 |
| July 1994 | $5.77 | $28.12 |
| June 1994 | $5.52 | $26.88 |
| May 1994 | $5.75 | $28 |
| April 1994 | $5.95 | $29.50 |
| March 1994 | $5.77 | $28.62 |
| February 1994 | $6.15 | $30.50 |
| January 1994 | $6.62 | $33.38 |
| December 1993 | $6.92 | $34.88 |
| November 1993 | $6.72 | $33.88 |
| October 1993 | $7.19 | $36.75 |
| September 1993 | $7 | $35.75 |
| August 1993 | $7.19 | $36.75 |
| July 1993 | $6.98 | $36.12 |
| June 1993 | $6.74 | $34.88 |
| May 1993 | $6.62 | $34.25 |
| April 1993 | $6.62 | $34.75 |
| March 1993 | $6.62 | $34.75 |
| February 1993 | $6.64 | $34.88 |
| January 1993 | $6.15 | $32.75 |
| December 1992 | $5.92 | $31.50 |
| November 1992 | $5.75 | $30.62 |
| October 1992 | $5.50 | $29.75 |
| September 1992 | $5.48 | $29.62 |
| August 1992 | $5.53 | $29.88 |
| July 1992 | $5.37 | $29.50 |
| June 1992 | $4.80 | $26.38 |
| May 1992 | $4.73 | $26 |
| April 1992 | $4.67 | $26.12 |
| March 1992 | $4.58 | $25.62 |
| February 1992 | $4.76 | $26.62 |
| January 1992 | $4.92 | $28 |
| December 1991 | $4.99 | $28.38 |
| November 1991 | $4.68 | $26.62 |
| October 1991 | $4.47 | $25.88 |
| September 1991 | $4.49 | $26 |
| August 1991 | $4.43 | $25.62 |
| July 1991 | $4.18 | $24.62 |
| June 1991 | $4.05 | $23.88 |
| May 1991 | $4.05 | $23.88 |
| April 1991 | $4.01 | $24.12 |
| March 1991 | $3.97 | $23.88 |
| February 1991 | $3.89 | $23.38 |
| January 1991 | $3.55 | $21.75 |
| December 1990 | $3.42 | $21.12 |
| November 1990 | $3.36 | $20.75 |
| October 1990 | $3.23 | $20.38 |
| September 1990 | $3.30 | $20.88 |
| August 1990 | $3.34 | $21.12 |
| July 1990 | $3.61 | $23.25 |
| June 1990 | $3.45 | $22.25 |
| May 1990 | $3.39 | $21.88 |
| April 1990 | $3.27 | $21.50 |
| March 1990 | $3.49 | $23 |
| February 1990 | $3.40 | $22.38 |
| January 1990 | $3.43 | $23 |
| December 1989 | $3.69 | $24.75 |
| November 1989 | $3.58 | $24 |
| October 1989 | $3.51 | $24 |
| September 1989 | $3.47 | $23.75 |
| August 1989 | $3.51 | $24 |
| July 1989 | $3.52 | $24.50 |
| June 1989 | $3.36 | $23.38 |
| May 1989 | $3.38 | $23.50 |
| April 1989 | $3.17 | $22.50 |
| March 1989 | $3.10 | $22 |
| February 1989 | $3.10 | $22 |
| January 1989 | $3.13 | $22.62 |
| December 1988 | $3.16 | $22.88 |
| November 1988 | $3.16 | $22.88 |
| October 1988 | $3.24 | $23.88 |
| September 1988 | $3.24 | $23.88 |
| August 1988 | $3.19 | $23.50 |
| July 1988 | $3.18 | $23.88 |
| June 1988 | $3.25 | $24.38 |
| May 1988 | $3.25 | $24.38 |
| April 1988 | $3.16 | $24.12 |
| March 1988 | $3.09 | $23.62 |
| February 1988 | $3.29 | $25.12 |
| January 1988 | $3.38 | $26.25 |
| December 1987 | $2.91 | $22.62 |
| November 1987 | $2.91 | $23 |
| October 1987 | $3.02 | $23.88 |
| September 1987 | $3.13 | $24.75 |
| August 1987 | $3.28 | $26 |
| July 1987 | $3.08 | $24.75 |
| June 1987 | $3.19 | $25.62 |
| May 1987 | $3.18 | $26 |
| April 1987 | $3.17 | $51.75 |
| March 1987 | $3.25 | $53.12 |
| February 1987 | $3.41 | $55.75 |
| January 1987 | $3.54 | $58.75 |
| December 1986 | $3.28 | $54.38 |
| November 1986 | $3.43 | $57.62 |
| October 1986 | $3.43 | $57.75 |
| September 1986 | $3.16 | $53.12 |
| August 1986 | $3.60 | $60.62 |
| July 1986 | $3.48 | $60.12 |
| June 1986 | $3.03 | $52.25 |
| May 1986 | $2.88 | $49.75 |
| April 1986 | $2.72 | $48.50 |
| March 1986 | $2.66 | $47.38 |
| February 1986 | $2.50 | $44.50 |
| January 1986 | $2.25 | $41.50 |
| December 1985 | $2.15 | $39.75 |
| November 1985 | $2.04 | $39.25 |
| October 1985 | $1.98 | $38 |
| September 1985 | $1.82 | $35 |
| August 1985 | $1.89 | $36.25 |
| July 1985 | $1.76 | $35.25 |
| June 1985 | $1.96 | $39.25 |
| May 1985 | $1.94 | $38.75 |
| April 1985 | $1.76 | $36.62 |
| March 1985 | $1.70 | $35.25 |
| February 1985 | $1.61 | $33.38 |
| January 1985 | $1.62 | $35.25 |
| December 1984 | $1.54 | $33.50 |
| November 1984 | $1.50 | $32.62 |
| October 1984 | $1.47 | $33.25 |
| September 1984 | $1.36 | $30.75 |
| August 1984 | $1.33 | $30.12 |
| July 1984 | $1.34 | $30.38 |
| June 1984 | $1.34 | $30.25 |
| May 1984 | $1.32 | $30 |
| April 1984 | $1.33 | $30.12 |
| March 1984 | $1.29 | $29.25 |
| February 1984 | $1.30 | $29.50 |
| January 1984 | $1.28 | $29 |
| December 1983 | $1.32 | $30 |
| November 1983 | $1.30 | $29.50 |
| October 1983 | $1.30 | $29.50 |
| September 1983 | $1.19 | $27 |
| August 1983 | $1.15 | $26.12 |
| July 1983 | $1.16 | $26.38 |
| June 1983 | $1.15 | $26 |
| May 1983 | $1.16 | $26.25 |
| April 1983 | $1.18 | $26.75 |
| March 1983 | $1.15 | $26.12 |
| February 1983 | $1.16 | $26.38 |
| January 1983 | $1.13 | $25.50 |
| December 1982 | $1.06 | $24.12 |
| November 1982 | $1.08 | $24.38 |
| October 1982 | $1.02 | $23.12 |
| September 1982 | $1 | $22.62 |
| August 1982 | $1.02 | $23 |
| July 1982 | $0.87 | $19.62 |
| June 1982 | $0.95 | $21.50 |
| May 1982 | $0.96 | $21.75 |
| April 1982 | $0.97 | $22 |
| March 1982 | $0.93 | $21.12 |
| February 1982 | $0.89 | $20.25 |
| January 1982 | $0.87 | $19.62 |
| December 1981 | $0.82 | $18.50 |
| November 1981 | $0.87 | $19.75 |
| October 1981 | $0.83 | $18.75 |
| September 1981 | $0.80 | $18.12 |
| August 1981 | $0.82 | $18.62 |
| July 1981 | $0.77 | $17.38 |
| June 1981 | $0.80 | $18.12 |
| May 1981 | $0.80 | $18 |
| April 1981 | $0.76 | $17.25 |
| March 1981 | $0.76 | $17.12 |
| February 1981 | $0.76 | $17.12 |
| January 1981 | $0.78 | $17.62 |
| December 1980 | $0.75 | $17 |
| November 1980 | $0.76 | $17.25 |
| October 1980 | $0.72 | $16.25 |
| September 1980 | $0.76 | $17.25 |
| August 1980 | $0.77 | $17.50 |
| July 1980 | $0.82 | $18.62 |
| June 1980 | $0.84 | $19 |
| May 1980 | $0.86 | $19.38 |
| April 1980 | $0.79 | $17.88 |
| March 1980 | $0.65 | $14.75 |
| February 1980 | $0.70 | $15.75 |
| January 1980 | $0.76 | $17.25 |
| December 1979 | $0.77 | $17.38 |
| November 1979 | $0.84 | $19.12 |
| October 1979 | $0.76 | $17.12 |
| September 1979 | $0.81 | $18.38 |
| August 1979 | $0.88 | $19.88 |
| July 1979 | $0.89 | $20.12 |
| June 1979 | $0.89 | $20.12 |
| May 1979 | $0.87 | $19.75 |
| April 1979 | $0.86 | $19.38 |
| March 1979 | $0.87 | $19.75 |
| February 1979 | $0.89 | $20.12 |
| January 1979 | $0.90 | $20.38 |
| December 1978 | $0.84 | $19 |
| November 1978 | $0.92 | $20.75 |
| October 1978 | $0.89 | $20.25 |
| September 1978 | $0.93 | $21.12 |
| August 1978 | $0.98 | $22.12 |
| July 1978 | $0.96 | $21.62 |
| June 1978 | $0.91 | $20.62 |
| May 1978 | $0.92 | $20.88 |
| April 1978 | $0.95 | $21.50 |
| March 1978 | $0.94 | $21.38 |
| February 1978 | $0.92 | $20.75 |
| January 1978 | $0.89 | $20.12 |
| December 1977 | $0.90 | $20.50 |
| November 1977 | $0.96 | $21.62 |
| October 1977 | $0.94 | $21.25 |
| September 1977 | $1 | $22.62 |
| August 1977 | $0.96 | $21.62 |
| July 1977 | $1 | $22.75 |
| June 1977 | $0.99 | $22.38 |
| May 1977 | $0.92 | $20.75 |
| April 1977 | $0.93 | $21 |
| March 1977 | $0.90 | $20.50 |
| February 1977 | $0.92 | $20.75 |
| January 1977 | $0.89 | $20.25 |
| December 1976 | $0.89 | $20.12 |
| November 1976 | $0.87 | $19.62 |
| October 1976 | $0.84 | $19.12 |
| September 1976 | $0.85 | $19.25 |
| August 1976 | $0.82 | $18.62 |
| July 1976 | $0.83 | $18.88 |
| June 1976 | $0.80 | $18.12 |
| May 1976 | $0.83 | $18.75 |
| April 1976 | $0.83 | $18.88 |
| March 1976 | $0.83 | $18.75 |
| February 1976 | $0.87 | $19.75 |
| January 1976 | $0.86 | $19.50 |
| December 1975 | $0.80 | $18.12 |
| November 1975 | $0.77 | $17.38 |
| October 1975 | $0.75 | $17 |
| September 1975 | $0.73 | $16.50 |
| August 1975 | $0.73 | $16.50 |
| July 1975 | $0.75 | $17 |
| June 1975 | $0.78 | $17.75 |
| May 1975 | $0.75 | $17 |
| April 1975 | $0.70 | $15.75 |
| March 1975 | $0.71 | $16 |
| February 1975 | $0.78 | $17.62 |
| January 1975 | $0.80 | $18 |
| December 1974 | $0.73 | $16.50 |
| November 1974 | $0.70 | $15.88 |
| October 1974 | $0.70 | $15.75 |
| September 1974 | $0.66 | $14.88 |
| August 1974 | $0.67 | $15.25 |
| July 1974 | $0.70 | $15.88 |
| June 1974 | $0.69 | $15.62 |
| May 1974 | $0.75 | $17 |
| April 1974 | $0.81 | $18.38 |
| March 1974 | $0.82 | $18.62 |
| February 1974 | $0.90 | $20.50 |
| January 1974 | $0.93 | $21.12 |
| December 1973 | $0.87 | $19.62 |
| November 1973 | $0.84 | $19.12 |
| October 1973 | $0.94 | $21.25 |
| September 1973 | $1.02 | $23 |
| August 1973 | $0.96 | $21.62 |
| July 1973 | $1.04 | $23.62 |
| June 1973 | $1.06 | $24 |
| May 1973 | $1.07 | $24.25 |
| April 1973 | $1.09 | $24.75 |
| March 1973 | $1.09 | $24.62 |
| February 1973 | $1.12 | $25.25 |
EVRG
Price: $81.54
52 week price:
Dividend Yield: 3.36%
5-year range yield:
Forward Dividend Yield: 3.41%
Payout Ratio: 80.31%
Payout Ratio Range:
Dividend Per Share: 2.78 USD
Earnings Per Share: 3.99 USD
P/E Ratio: 20.88
Exchange: NMS
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Volume: 927183
Market Capitalization: 19.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 7.18%
DGR5: 6.90%
DGR10: 7.47%
DGR20: 6.20%