Eaton Vance Tax Advantaged Dividend Income Fund of Beneficial Interest dividend history

Dividend history for stock EVT (Eaton Vance Tax Advantaged Dividend Income Fund of Beneficial Interest) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 30, 2019 $0.145 Upcoming dividend
March 29, 2019 $0.145 $22.11 $22.11
Feb. 28, 2019 $0.145 $21.66 $21.80
Jan. 31, 2019 $0.145 $20.22 $20.49
Dec. 31, 2018 $0.145 $17.63 $17.99
Nov. 30, 2018 $0.145 $21.44 $22.05
Oct. 31, 2018 $0.145 $22.04 $22.81
Sept. 28, 2018 $0.145 $23.52 $24.50
Aug. 31, 2018 $0.145 $23.13 $24.23
July 31, 2018 $0.145 $22.11 $23.30
June 29, 2018 $0.145 $22.08 $23.41
May 31, 2018 $0.145 $21.42 $22.85
April 30, 2018 $0.145 $20.66 $22.18
March 29, 2018 $0.145 $20.73 $22.40
Feb. 28, 2018 $0.145 $20.64 $22.45
Jan. 31, 2018 $0.145 $22.08 $24.17
Dec. 29, 2017 $0.145 $20.99 $23.12
Nov. 30, 2017 $0.145 $20.14 $22.32
Oct. 31, 2017 $0.145 $20.08 $22.40
Sept. 29, 2017 $0.145 $19.60 $22.00
Aug. 31, 2017 $0.145 $19.05 $21.53
July 31, 2017 $0.145 $19.56 $22.25
June 30, 2017 $0.145 $18.94 $21.69
May 31, 2017 $0.145 $18.57 $21.41
April 28, 2017 $0.145 $18.56 $21.54
March 31, 2017 $0.145 $18.05 $21.09
Feb. 28, 2017 $0.145 $18.53 $21.80
Jan. 11, 2017 $0.145 $17.27 $20.45
Dec. 30, 2016 $0.145 $17.10 $20.39
Nov. 30, 2016 $0.145 $16.75 $20.11
Oct. 31, 2016 $0.145 $16.33 $19.75
Sept. 30, 2016 $0.145 $16.50 $20.10
Aug. 31, 2016 $0.145 $17.05 $20.93
July 29, 2016 $0.145 $16.87 $20.85
June 30, 2016 $0.145 $16.24 $20.21
May 31, 2016 $0.145 $15.87 $19.89
April 29, 2016 $0.145 $15.68 $19.79
March 31, 2016 $0.145 $15.24 $19.38
Feb. 29, 2016 $0.145 $13.75 $17.62
Jan. 29, 2016 $0.145 $13.07 $16.88
Dec. 30, 2015 $0.145 $14.57 $18.98
Nov. 30, 2015 $0.145 $15.05 $19.76
Oct. 30, 2015 $0.145 $14.79 $19.55
Sept. 30, 2015 $0.145 $14.12 $18.81
Aug. 31, 2015 $0.145 $14.81 $19.88
July 31, 2015 $0.145 (25%) $14.95 $20.21
June 30, 2015 $0.116 $14.96 $20.37
May 29, 2015 $0.116 $15.14 $20.73
April 30, 2015 $0.116 $15.00 $20.66
March 31, 2015 $0.116 $14.99 $20.76
Feb. 27, 2015 $0.116 $14.83 $20.65
Jan. 13, 2015 $0.116 $14.81 $20.74
Dec. 31, 2014 $0.116 $14.62 $20.59
Nov. 28, 2014 $0.116 $14.44 $20.45
Oct. 31, 2014 $0.116 $13.90 $19.80
Sept. 30, 2014 $0.116 $14.39 $20.61
Aug. 29, 2014 $0.116 $14.22 $20.49
July 31, 2014 $0.116 $14.21 $20.59
June 30, 2014 $0.116 $14.22 $20.71
May 30, 2014 $0.116 (7.41%) $13.67 $20.02
April 30, 2014 $0.108 $13.28 $19.57
March 31, 2014 $0.108 $13.13 $19.45
Feb. 28, 2014 $0.108 $12.85 $19.14
Jan. 31, 2014 $0.108 $12.93 $19.37
Dec. 31, 2013 $0.108 (0.93%) $12.43 $18.73
Nov. 29, 2013 $0.107 $12.25 $18.56
Oct. 31, 2013 $0.107 (-0.93%) $12.27 $18.70
Sept. 30, 2013 $0.108 (0.93%) $11.98 $18.37
Aug. 30, 2013 $0.107 $11.44 $17.64
July 31, 2013 $0.107 $12.03 $18.66
June 28, 2013 $0.107 $11.77 $18.36
May 31, 2013 $0.107 $12.67 $19.88
April 30, 2013 $0.107 $11.81 $18.63
March 28, 2013 $0.107 $11.75 $18.64
Feb. 28, 2013 $0.107 (-0.93%) $11.53 $18.40
Jan. 11, 2013 $0.108 $10.30 $16.54
Dec. 31, 2012 $0.108 (0.93%) $10.39 $16.79
Nov. 30, 2012 $0.107 (-0.93%) $10.16 $16.52
Oct. 31, 2012 $0.108 $10.49 $17.17
Sept. 28, 2012 $0.108 $10.44 $17.20
Aug. 31, 2012 $0.108 $10.13 $16.78
July 31, 2012 $0.108 $9.80 $16.34
June 29, 2012 $0.108 $9.59 $16.10
May 31, 2012 $0.108 $9.16 $15.48
April 30, 2012 $0.108 $9.56 $16.27
March 30, 2012 $0.108 $9.81 $16.81
Feb. 29, 2012 $0.108 $9.51 $16.39
Jan. 11, 2012 $0.108 $8.33 $14.45
Dec. 30, 2011 $0.108 $8.33 $14.56
Nov. 30, 2011 $0.108 $8.01 $14.10
Oct. 31, 2011 $0.108 $8.06 $14.31
Sept. 30, 2011 $0.108 $7.94 $14.20
Aug. 31, 2011 $0.108 $7.79 $14.03
July 29, 2011 $0.108 $9.41 $17.08
June 30, 2011 $0.108 $9.25 $16.89
May 31, 2011 $0.108 $9.48 $17.43
April 29, 2011 $0.108 $9.41 $17.40
March 31, 2011 $0.108 $9.26 $17.23
Feb. 28, 2011 $0.108 $9.48 $17.75
Jan. 12, 2011 $0.108 $8.74 $16.47
Dec. 31, 2010 $0.108 $8.63 $16.36
Nov. 30, 2010 $0.108 $8.45 $16.13
Oct. 29, 2010 $0.108 $8.44 $16.22
Sept. 30, 2010 $0.108 $8.09 $15.65
Aug. 31, 2010 $0.108 $7.66 $14.93
July 30, 2010 $0.108 $7.35 $14.42
June 30, 2010 $0.108 $7.36 $14.54
May 28, 2010 $0.108 $7.18 $14.30
April 30, 2010 $0.108 $8.28 $16.61
March 31, 2010 $0.108 $7.91 $15.97
Feb. 26, 2010 $0.108 $7.43 $15.10
Jan. 11, 2010 $0.108 $7.82 $16.00
Dec. 31, 2009 $0.108 $7.62 $15.71
Nov. 30, 2009 $0.108 $7.12 $14.77
Oct. 30, 2009 $0.108 $7.15 $14.95
Sept. 30, 2009 $0.108 $7.02 $14.77
Aug. 31, 2009 $0.108 $6.43 $13.64
July 31, 2009 $0.108 $6.09 $13.01
June 30, 2009 $0.108 $5.65 $12.17
May 29, 2009 $0.108 $5.24 $11.40
April 30, 2009 $0.108 $4.38 $9.62
March 31, 2009 $0.108 $3.71 $8.23
Feb. 27, 2009 $0.108 $4.20 $9.45
Jan. 7, 2009 $0.108 (-28.95%) $4.71 $10.71
Dec. 31, 2008 $0.152 $4.63 $10.63
Nov. 28, 2008 $0.152 $4.21 $9.80
Oct. 31, 2008 $0.152 $5.22 $12.34
Sept. 30, 2008 $0.152 $7.55 $18.04
Aug. 29, 2008 $0.152 $8.54 $20.60
July 31, 2008 $0.152 $9.01 $21.89
June 30, 2008 $0.152 $9.88 $24.18
May 22, 2008 $0.152 $10.41 $25.63
April 30, 2008 $0.152 $10.09 $24.99
March 31, 2008 $0.152 $9.10 $22.67
Feb. 29, 2008 $0.152 (-20.83%) $9.63 $24.16
Jan. 7, 2008 $0.192 Special $10.84 $27.35
Jan. 7, 2008 $0.192 (26.32%) $10.84 $27.35
Dec. 31, 2007 $0.152 $10.54 $26.78
Nov. 30, 2007 $0.152 $10.34 $26.44
Oct. 31, 2007 $0.152 $10.91 $28.04
Sept. 28, 2007 $0.152 $10.84 $28.02
Aug. 31, 2007 $0.152 $10.35 $26.89
July 31, 2007 $0.152 $11.21 $29.31
June 29, 2007 $0.152 $11.21 $29.46
May 31, 2007 $0.152 $11.36 $29.99
April 30, 2007 $0.152 (14.29%) $10.95 $29.06
March 30, 2007 $0.133 $10.25 $27.33
Feb. 28, 2007 $0.133 $10.14 $27.17
Jan. 5, 2007 $0.133 $10.25 $27.61
Dec. 29, 2006 $0.133 $10.38 $28.10
Nov. 29, 2006 $0.133 $9.45 $25.70
Oct. 30, 2006 $0.133 $9.58 $26.19
Sept. 29, 2006 $0.133 $9.37 $25.74
Aug. 31, 2006 $0.133 $9.09 $25.10
July 31, 2006 $0.133 $8.50 $23.59
June 30, 2006 $0.133 $8.43 $23.52
May 31, 2006 $0.133 (8.13%) $8.04 $22.57
April 28, 2006 $0.123 $8.22 $23.20
March 31, 2006 $0.123 $8.29 $23.55
Feb. 28, 2006 $0.123 $8.01 $22.85
Jan. 6, 2006 $0.123 (0.41%) $7.89 $22.65
Dec. 28, 2005 $0.1225 $9.16 $22.65
Dec. 28, 2005 $0.1225 Special (-0.41%) $9.16 $22.65
Nov. 30, 2005 $0.123 $7.69 $22.20
Oct. 31, 2005 $0.123 (4.24%) $7.15 $20.75
Sept. 30, 2005 $0.118 $7.38 $21.53
Aug. 31, 2005 $0.118 (4.42%) $7.45 $21.86
July 29, 2005 $0.113 $7.40 $21.82
June 30, 2005 $0.113 $7.03 $20.83
May 31, 2005 $0.113 $6.99 $20.83
April 29, 2005 $0.113 $6.65 $19.94
March 31, 2005 $0.113 (-50%) $6.66 $20.08
Jan. 10, 2005 $0.226 (100%) $7.09 $21.50
Dec. 23, 2004 $0.113 (2.73%) $6.81 $20.85
Nov. 30, 2004 $0.11 $6.67 $20.53
Oct. 29, 2004 $0.11 $6.40 $19.80
Sept. 30, 2004 $0.11 (1.85%) $6.30 $19.62
Sept. 3, 2004 $0.108 $6.07 $18.99
Aug. 2, 2004 $0.108 $5.92 $18.65
July 6, 2004 $0.108 $5.81 $18.41
June 3, 2004 $0.108 $5.76 $18.35
May 3, 2004 $0.108 $5.99 $19.20
April 2, 2004 $0.108 $6.31 $20.34
March 5, 2004 $0.108 $6.33 $20.51
Jan. 28, 2004 $0.108 $6.25 $20.37
Jan. 2, 2004 $0.108 $6.41 $21.00
Dec. 5, 2003 $0.108 $6.07 $19.97

EVT

Price: $23.29

52 week range price:
$17.45
$24.91

Dividend Yield: 6.85%

5-year range yield:
6.07%
9.45%

Payout Ratio: 70.73%

Payout Ratio Range:
-285.71%
74.36%

Dividend Per Share: $1.74

Earnings Per Share: $2.46

P/E Ratio: 4.82

Exchange: NYQ

Volume: 103485

Ebitda: NaN

Market Capitalization: 1.7 billion

Average Dividend Frequency: 11

Last 12 month Dividends paid: 11

Years Paying Dividends: 17

DGR3: 7.90%

DGR5: 9.43%

DGR10: 1.09%

Links: