Eaton Vance Tax-Advantaged Dividend Income Fund stock price and dividend history

The current dividend payout for stock Eaton Vance Tax-Advantaged Dividend Income Fund (EVT) as of Sept. 26, 2020 is 1.74 USD. The current dividend yield for EVT as of Sept. 26, 2020 is 6.76%. Average dividend growth rate for stock Eaton Vance Tax-Advantaged Dividend Income Fund (EVT) for past three years is 1.32%.

Dividend history for stock EVT (Eaton Vance Tax-Advantaged Dividend Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Eaton Vance Tax-Advantaged Dividend Income Fund Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-22 2020-06-30 0.145 USD 19.71 USD 19.71 USD
2020-05-21 2020-05-29 0.145 USD 18.37 USD 18.50 USD
2020-04-22 2020-04-30 0.145 USD 17.66 USD 17.93 USD
2020-03-23 2020-03-31 0.145 USD 12.19 USD 12.48 USD
2020-02-20 2020-02-28 0.145 USD 25.42 USD 26.30 USD
2020-01-23 2020-01-31 0.145 USD 24.99 USD 26.00 USD
2019-12-23 2019-12-31 0.145 USD 24.28 USD 25.40 USD
2019-11-21 0.145 USD 23.87 USD 25.12 USD
2019-10-23 2019-10-31 0.145 USD 23.13 USD 24.48 USD
2019-09-20 2019-09-30 0.145 USD 23.04 USD 24.53 USD
2019-08-22 2019-08-30 0.145 USD 22.15 USD 23.72 USD
2019-07-23 2019-07-31 0.145 USD 22.71 USD 24.47 USD
2019-06-20 2019-06-28 0.145 USD 21.86 USD 23.69 USD
2019-05-23 2019-05-31 0.145 USD 21.16 USD 23.07 USD
2019-04-22 2019-04-30 0.145 USD 21.18 USD 23.24 USD
2019-03-20 2019-03-29 0.145 USD 20.03 USD 22.11 USD
2019-02-20 2019-02-28 0.145 USD 19.62 USD 21.80 USD
2019-01-23 2019-01-31 0.145 USD 18.32 USD 20.49 USD
2018-12-21 2018-12-31 0.145 USD 15.97 USD 17.99 USD
2018-11-21 2018-11-30 0.145 USD 19.42 USD 22.05 USD
2018-10-23 2018-10-31 0.145 USD
(45%)
19.96 USD 22.81 USD
2018-09-20 2018-09-28 0.100 USD
(-31.03%)
21.31 USD 24.50 USD
2018-08-23 2018-08-31 0.145 USD
(49.95%)
20.99 USD 24.23 USD
2018-07-23 2018-07-31 0.097 USD
(2.87%)
20.06 USD 23.30 USD
2018-06-21 2018-06-29 0.094 USD
(-1.47%)
20.07 USD 23.41 USD
2018-05-23 2018-05-31 0.095 USD
(-0.21%)
19.52 USD 22.85 USD
2018-04-20 2018-04-30 0.096 USD 18.86 USD 22.18 USD
2018-03-21 2018-03-29 0.096 USD 18.97 USD 22.40 USD
2018-02-20 2018-02-28 0.096 USD
(-0.21%)
18.93 USD 22.45 USD
2018-01-23 2018-01-31 0.096 USD
(4.59%)
20.30 USD 24.17 USD
2017-12-21 2017-12-29 0.092 USD
(-7.57%)
19.34 USD 23.12 USD
2017-11-21 2017-11-30 0.099 USD
(4.21%)
18.60 USD 22.32 USD
2017-10-23 2017-10-31 0.095 USD
(-34.41%)
18.58 USD 22.40 USD
2017-09-21 2017-09-29 0.145 USD 18.17 USD 22.00 USD
2017-08-22 2017-08-31 0.145 USD
(2238.71%)
17.67 USD 21.53 USD
2017-07-20 2017-07-31 0.006 USD
(-90.66%)
18.13 USD 22.25 USD
2017-06-21 2017-06-30 0.066 USD
(-54.21%)
17.67 USD 21.69 USD
2017-05-22 2017-05-31 0.145 USD 17.39 USD 21.41 USD
2017-04-19 2017-04-28 0.145 USD 17.38 USD 21.54 USD
2017-03-22 2017-03-31 0.145 USD 16.90 USD 21.09 USD
2017-02-16 2017-02-28 0.145 USD 17.35 USD 21.80 USD
2016-12-27 2017-01-11 0.145 USD 16.17 USD 20.45 USD
2016-12-21 2016-12-30 0.145 USD 16.01 USD 20.39 USD
2016-11-21 2016-11-30 0.145 USD 15.68 USD 20.11 USD
2016-10-20 2016-10-31 0.145 USD 15.29 USD 19.75 USD
2016-09-21 2016-09-30 0.145 USD 15.45 USD 20.10 USD
2016-08-22 2016-08-31 0.145 USD 15.97 USD 20.93 USD
2016-07-20 2016-07-29 0.145 USD 15.80 USD 20.85 USD
2016-06-21 2016-06-30 0.145 USD 15.21 USD 20.21 USD
2016-05-20 2016-05-31 0.145 USD 14.86 USD 19.89 USD
2016-04-20 2016-04-29 0.145 USD 14.68 USD 19.79 USD
2016-03-22 2016-03-31 0.145 USD 14.27 USD 19.38 USD
2016-02-18 2016-02-29 0.145 USD 12.88 USD 17.62 USD
2016-01-20 2016-01-29 0.145 USD 12.24 USD 16.88 USD
2015-12-21 2015-12-30 0.145 USD 13.64 USD 18.98 USD
2015-11-19 2015-11-30 0.145 USD 14.10 USD 19.76 USD
2015-10-21 2015-10-30 0.145 USD 13.85 USD 19.55 USD
2015-09-21 2015-09-30 0.145 USD 13.22 USD 18.81 USD
2015-08-20 2015-08-31 0.145 USD 13.87 USD 19.88 USD
2015-07-22 2015-07-31 0.145 USD
(25%)
14.00 USD 20.21 USD
2015-06-19 2015-06-30 0.116 USD 14.01 USD 20.37 USD
2015-05-20 2015-05-29 0.116 USD 14.18 USD 20.73 USD
2015-04-21 2015-04-30 0.116 USD 14.05 USD 20.66 USD
2015-03-20 2015-03-31 0.116 USD 14.04 USD 20.76 USD
2015-02-18 2015-02-27 0.116 USD 13.89 USD 20.65 USD
2014-12-26 2015-01-13 0.116 USD 13.87 USD 20.74 USD
2014-12-22 2014-12-31 0.116 USD 13.69 USD 20.59 USD
2014-11-19 2014-11-28 0.116 USD 13.52 USD 20.45 USD
2014-10-22 2014-10-31 0.116 USD 13.02 USD 19.80 USD
2014-09-19 2014-09-30 0.116 USD 13.47 USD 20.61 USD
2014-08-20 2014-08-29 0.116 USD 13.32 USD 20.49 USD
2014-07-22 2014-07-31 0.116 USD 13.31 USD 20.59 USD
2014-06-19 2014-06-30 0.116 USD 13.31 USD 20.71 USD
2014-05-21 2014-05-30 0.116 USD
(7.41%)
12.80 USD 20.02 USD
2014-04-21 2014-04-30 0.108 USD 12.44 USD 19.57 USD
2014-03-20 2014-03-31 0.108 USD 12.29 USD 19.45 USD
2014-02-19 2014-02-28 0.108 USD 12.03 USD 19.14 USD
2014-01-22 2014-01-31 0.108 USD 12.11 USD 19.37 USD
2013-12-20 2013-12-31 0.108 USD
(0.93%)
11.64 USD 18.73 USD
2013-11-20 2013-11-29 0.107 USD 11.47 USD 18.56 USD
2013-10-22 2013-10-31 0.107 USD
(-0.93%)
11.49 USD 18.70 USD
2013-09-19 2013-09-30 0.108 USD
(0.93%)
11.22 USD 18.37 USD
2013-08-21 2013-08-30 0.107 USD 10.71 USD 17.64 USD
2013-07-22 2013-07-31 0.107 USD 11.26 USD 18.66 USD
2013-06-19 2013-06-28 0.107 USD 11.02 USD 18.36 USD
2013-05-22 2013-05-31 0.107 USD 11.86 USD 19.88 USD
2013-04-19 2013-04-30 0.107 USD 11.06 USD 18.63 USD
2013-03-19 2013-03-28 0.107 USD 11.00 USD 18.64 USD
2013-02-19 2013-02-28 0.107 USD
(-0.93%)
10.80 USD 18.40 USD
2012-12-27 2013-01-11 0.108 USD 9.65 USD 16.54 USD
2012-12-20 2012-12-31 0.108 USD
(0.93%)
9.73 USD 16.79 USD
2012-11-20 2012-11-30 0.107 USD
(-0.93%)
9.51 USD 16.52 USD
2012-10-22 2012-10-31 0.108 USD 9.82 USD 17.17 USD
2012-09-19 2012-09-28 0.108 USD 9.78 USD 17.20 USD
2012-08-22 2012-08-31 0.108 USD 9.48 USD 16.78 USD
2012-07-20 2012-07-31 0.108 USD 9.17 USD 16.34 USD
2012-06-20 2012-06-29 0.108 USD 8.98 USD 16.10 USD
2012-05-22 2012-05-31 0.108 USD 8.58 USD 15.48 USD
2012-04-19 2012-04-30 0.108 USD 8.95 USD 16.27 USD
2012-03-21 2012-03-30 0.108 USD 9.19 USD 16.81 USD
2012-02-17 2012-02-29 0.108 USD 8.90 USD 16.39 USD
2011-12-28 2012-01-11 0.108 USD 7.80 USD 14.45 USD
2011-12-21 2011-12-30 0.108 USD 7.80 USD 14.56 USD
2011-11-21 2011-11-30 0.108 USD 7.50 USD 14.10 USD
2011-10-20 2011-10-31 0.108 USD 7.55 USD 14.31 USD
2011-09-21 2011-09-30 0.108 USD 7.44 USD 14.20 USD
2011-08-22 2011-08-31 0.108 USD 7.29 USD 14.03 USD
2011-07-20 2011-07-29 0.108 USD 8.81 USD 17.08 USD
2011-06-21 2011-06-30 0.108 USD 8.66 USD 16.89 USD
2011-05-20 2011-05-31 0.108 USD 8.88 USD 17.43 USD
2011-04-19 2011-04-29 0.108 USD 8.81 USD 17.40 USD
2011-03-22 2011-03-31 0.108 USD 8.67 USD 17.23 USD
2011-02-16 2011-02-28 0.108 USD 8.88 USD 17.75 USD
2010-12-29 2011-01-12 0.108 USD 8.19 USD 16.47 USD
2010-12-21 2010-12-31 0.108 USD 8.08 USD 16.36 USD
2010-11-19 2010-11-30 0.108 USD 7.91 USD 16.13 USD
2010-10-20 2010-10-29 0.108 USD 7.90 USD 16.22 USD
2010-09-21 2010-09-30 0.108 USD 7.57 USD 15.65 USD
2010-08-20 2010-08-31 0.108 USD 7.18 USD 14.93 USD
2010-07-21 2010-07-30 0.108 USD 6.88 USD 14.42 USD
2010-06-21 2010-06-30 0.108 USD 6.89 USD 14.54 USD
2010-05-19 2010-05-28 0.108 USD 6.73 USD 14.30 USD
2010-04-21 2010-04-30 0.108 USD 7.75 USD 16.61 USD
2010-03-22 2010-03-31 0.108 USD 7.41 USD 15.97 USD
2010-02-17 2010-02-26 0.108 USD 6.96 USD 15.10 USD
2009-12-29 2010-01-11 0.108 USD 7.32 USD 16.00 USD
2009-12-22 2009-12-31 0.108 USD 7.14 USD 15.71 USD
2009-11-19 2009-11-30 0.108 USD 6.66 USD 14.77 USD
2009-10-21 2009-10-30 0.108 USD 6.70 USD 14.95 USD
2009-09-21 2009-09-30 0.108 USD 6.57 USD 14.77 USD
2009-08-20 2009-08-31 0.108 USD 6.02 USD 13.64 USD
2009-07-22 2009-07-31 0.108 USD 5.70 USD 13.01 USD
2009-06-19 2009-06-30 0.108 USD 5.29 USD 12.17 USD
2009-05-20 2009-05-29 0.108 USD 4.91 USD 11.40 USD
2009-04-21 2009-04-30 0.108 USD 4.10 USD 9.62 USD
2009-03-20 2009-03-31 0.108 USD 3.47 USD 8.23 USD
2009-02-18 2009-02-27 0.108 USD 3.93 USD 9.45 USD
2008-12-29 2009-01-07 0.108 USD
(-28.95%)
4.41 USD 10.71 USD
2008-12-22 2008-12-31 0.152 USD 4.33 USD 10.63 USD
2008-11-19 2008-11-28 0.152 USD 3.94 USD 9.80 USD
2008-10-22 2008-10-31 0.152 USD 4.89 USD 12.34 USD
2008-09-19 2008-09-30 0.152 USD 7.07 USD 18.04 USD
2008-08-20 2008-08-29 0.152 USD 8.00 USD 20.60 USD
2008-07-22 2008-07-31 0.152 USD 8.44 USD 21.89 USD
2008-06-19 2008-06-30 0.152 USD 9.26 USD 24.18 USD
2008-05-13 2008-05-22 0.152 USD 9.75 USD 25.63 USD
2008-04-21 2008-04-30 0.152 USD 9.45 USD 24.99 USD
2008-03-19 2008-03-31 0.152 USD 8.52 USD 22.67 USD
2008-02-20 2008-02-29 0.152 USD
(-20.83%)
9.02 USD 24.16 USD
2007-12-27 2008-01-07 0.192 USD 10.15 USD 27.35 USD
2007-12-27 2008-01-07 0.192 USD Special
(26.32%)
10.15 USD 27.35 USD
2007-12-20 2007-12-31 0.152 USD 9.87 USD 26.78 USD
2007-11-20 2007-11-30 0.152 USD 9.69 USD 26.44 USD
2007-10-22 2007-10-31 0.152 USD 10.21 USD 28.04 USD
2007-09-19 2007-09-28 0.152 USD 10.15 USD 28.02 USD
2007-08-22 2007-08-31 0.152 USD 9.69 USD 26.89 USD
2007-07-20 2007-07-31 0.152 USD 10.50 USD 29.31 USD
2007-06-20 2007-06-29 0.152 USD 10.50 USD 29.46 USD
2007-05-22 2007-05-31 0.152 USD 10.64 USD 29.99 USD
2007-04-19 2007-04-30 0.152 USD
(14.29%)
10.25 USD 29.06 USD
2007-03-21 2007-03-30 0.133 USD 9.59 USD 27.33 USD
2007-02-16 2007-02-28 0.133 USD 9.49 USD 27.17 USD
2006-12-26 2007-01-05 0.133 USD 9.60 USD 27.61 USD
2006-12-20 2006-12-29 0.133 USD 9.72 USD 28.10 USD
2006-11-20 2006-11-29 0.133 USD 8.85 USD 25.70 USD
2006-10-19 2006-10-30 0.133 USD 8.97 USD 26.19 USD
2006-09-20 2006-09-29 0.133 USD 8.77 USD 25.74 USD
2006-08-22 2006-08-31 0.133 USD 8.51 USD 25.10 USD
2006-07-20 2006-07-31 0.133 USD 7.96 USD 23.59 USD
2006-06-21 2006-06-30 0.133 USD 7.89 USD 23.52 USD
2006-05-22 2006-05-31 0.133 USD
(8.13%)
7.53 USD 22.57 USD
2006-04-19 2006-04-28 0.123 USD 7.69 USD 23.20 USD
2006-03-22 2006-03-31 0.123 USD 7.77 USD 23.55 USD
2006-02-16 2006-02-28 0.123 USD 7.50 USD 22.85 USD
2005-12-28 2006-01-06 0.123 USD
(0.41%)
7.39 USD 22.65 USD
2005-12-19 2005-12-28 0.123 USD Special 9.16 USD 22.65 USD
2005-12-19 2005-12-28 0.123 USD
(-0.41%)
9.16 USD 22.65 USD
2005-11-21 2005-11-30 0.123 USD 7.21 USD 22.20 USD
2005-10-20 2005-10-31 0.123 USD
(4.24%)
6.70 USD 20.75 USD
2005-09-21 2005-09-30 0.118 USD 6.91 USD 21.53 USD
2005-08-22 2005-08-31 0.118 USD
(4.42%)
6.98 USD 21.86 USD
2005-07-20 2005-07-29 0.113 USD 6.93 USD 21.82 USD
2005-06-21 2005-06-30 0.113 USD 6.58 USD 20.83 USD
2005-05-19 2005-05-31 0.113 USD 6.54 USD 20.83 USD
2005-04-20 2005-04-29 0.113 USD 6.23 USD 19.94 USD
2005-03-22 2005-03-31 0.113 USD
(-50%)
6.24 USD 20.08 USD
2004-12-29 2005-01-10 0.226 USD
(100%)
6.64 USD 21.50 USD
2004-12-16 2004-12-23 0.113 USD
(2.73%)
6.37 USD 20.85 USD
2004-11-22 2004-11-30 0.110 USD 6.24 USD 20.53 USD
2004-10-21 2004-10-29 0.110 USD 5.99 USD 19.80 USD
2004-09-22 2004-09-30 0.110 USD
(1.85%)
5.90 USD 19.62 USD
2004-08-25 2004-09-03 0.108 USD 5.68 USD 18.99 USD
2004-07-22 2004-08-02 0.108 USD 5.55 USD 18.65 USD
2004-06-24 2004-07-06 0.108 USD 5.44 USD 18.41 USD
2004-05-25 2004-06-03 0.108 USD 5.39 USD 18.35 USD
2004-04-22 2004-05-03 0.108 USD 5.61 USD 19.20 USD
2004-03-24 2004-04-02 0.108 USD 5.91 USD 20.34 USD
2004-02-25 2004-03-05 0.108 USD 5.93 USD 20.51 USD
2003-12-29 2004-01-28 0.108 USD 5.86 USD 20.37 USD
2003-12-23 2004-01-02 0.108 USD 6.01 USD 21.00 USD
2003-11-25 2003-12-05 0.108 USD 5.68 USD 19.97 USD

EVT

Price: 19.31USD

52 week range price:
11.87
26.50

Dividend Yield: 6.76%

5-year range yield:
0.25%
10.46%

Payout Ratio: -70.09%

Payout Ratio Range:
-285.71%
74.36%

Dividend Per Share: 1.74 USD

Earnings Per Share: -2.48 USD

Future Ex-Dividend Date: -

P/E Ratio: -8.19

Exchange: NYQ

Volume: 202940

Ebitda: -

Market Capitalization: 1.5 billion

Average Dividend Frequency: 11

Last 12 month Dividends paid: 9

Years Paying Dividends: 18

DGR3: 1.32%

DGR5: 6.44%

DGR10: 4.84%

Links: