Eaton Vance Tax-Advantaged Dividend Income Fund (EVT) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Eaton Vance Tax-Advantaged Dividend Income Fund (EVT) as of Aug. 16, 2026 is 0.16 USD. The forward dividend yield for EVT as of Aug. 16, 2026 is 6.72%. Average dividend growth rate for stock Eaton Vance Tax-Advantaged Dividend Income Fund (EVT) for past three years is 0.56%.
Dividend history for stock EVT (Eaton Vance Tax-Advantaged Dividend Income Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Eaton Vance Tax-Advantaged Dividend Income Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-08-14 | 2026-08-31 | 0.1646 USD | Upcoming dividend | |
| 2026-07-15 | 2026-07-31 | 0.1646 USD | 27.74 USD | 27.74 USD |
| 2026-06-15 | 2026-06-30 | 0.1646 USD | 26.93 USD | 26.93 USD |
| 2026-05-15 | 2026-05-29 | 0.1646 USD | 26.57 USD | 26.57 USD |
| 2026-04-15 | 2026-04-30 | 0.1646 USD | 24.83 USD | 24.83 USD |
| 2026-03-16 | 2026-03-31 | 0.1646 USD | 26.02 USD | 26.02 USD |
| 2026-02-17 | 2026-02-27 | 0.1646 USD | 26.16 USD | 26.16 USD |
| 2026-01-15 | 2026-01-30 | 0.1646 USD | 25.64 USD | 25.64 USD |
| 2025-12-15 | 2025-12-31 | 0.1646 USD | 24.47 USD | 24.47 USD |
| 2025-11-14 | 2025-11-28 | 0.1646 USD | 24.60 USD | 24.60 USD |
| 2025-10-15 | 2025-10-31 | 0.1646 USD | 24.63 USD | 24.63 USD |
| 2025-09-15 | 2025-09-30 | 0.1646 USD | 24.37 USD | 24.37 USD |
| 2025-08-15 | 2025-08-29 | 0.1646 USD | 23.60 USD | 23.60 USD |
| 2025-07-15 | 2025-07-31 | 0.1646 USD | 24.13 USD | 24.13 USD |
| 2025-06-16 | 2025-06-30 | 0.1646 USD | 23.49 USD | 23.49 USD |
| 2025-05-15 | 2025-05-30 | 0.1646 USD | 22.50 USD | 22.50 USD |
| 2025-04-15 | 2025-04-30 | 0.1646 USD | 23.23 USD | 23.23 USD |
| 2025-03-14 | 2025-03-31 | 0.1646 USD | 23.64 USD | 23.64 USD |
| 2025-02-14 | 2025-02-28 | 0.1646 USD | 24.70 USD | 24.70 USD |
| 2025-01-15 | 2025-01-31 | 0.1646 USD | 23.99 USD | 23.99 USD |
| 2024-12-23 | 2024-12-31 | 0.1646 USD | 25.31 USD | 25.31 USD |
| 2024-11-21 | 2024-11-29 | 0.1646 USD | 25.12 USD | 25.12 USD |
| 2024-10-23 | 2024-10-31 | 0.1646 USD | 24.70 USD | 24.70 USD |
| 2024-09-20 | 2024-09-30 | 0.1646 USD | 23.76 USD | 23.76 USD |
| 2024-08-22 | 2024-08-30 | 0.1646 USD | 23.94 USD | 23.94 USD |
| 2024-07-23 | 2024-07-31 | 0.1646 USD | 23.22 USD | 23.22 USD |
| 2024-06-21 | 2024-06-28 | 0.1646 USD | 23.25 USD | 23.25 USD |
| 2024-05-23 | 2024-05-31 | 0.1646 USD | 23.02 USD | 23.02 USD |
| 2024-04-22 | 2024-04-30 | 0.1646 USD (10.62%) | 23.52 USD | 23.52 USD |
| 2024-03-20 | 2024-03-28 | 0.1488 USD | 22.91 USD | 22.91 USD |
| 2024-02-21 | 2024-02-29 | 0.1488 USD | 22.14 USD | 22.14 USD |
| 2024-01-22 | 2024-01-31 | 0.1488 USD | 22.11 USD | 22.11 USD |
| 2023-12-21 | 2023-12-29 | 0.1488 USD | 21.11 USD | 21.11 USD |
| 2023-11-21 | 2023-11-30 | 0.1488 USD | 20.42 USD | 20.42 USD |
| 2023-10-20 | 2023-10-31 | 0.1488 USD | 18.70 USD | 18.70 USD |
| 2023-09-21 | 2023-09-29 | 0.1488 USD | 22.10 USD | 22.10 USD |
| 2023-08-21 | 2023-08-31 | 0.1488 USD | 23.09 USD | 23.09 USD |
| 2023-07-21 | 2023-07-31 | 0.1488 USD | 22.66 USD | 22.66 USD |
| 2023-06-21 | 2023-06-30 | 0.1488 USD | 22.31 USD | 22.31 USD |
| 2023-05-19 | 2023-05-31 | 0.1488 USD | 21.97 USD | 21.97 USD |
| 2023-04-21 | 2023-04-28 | 0.1488 USD | 22.67 USD | 22.82 USD |
| 2023-03-21 | 2023-03-31 | 0.1488 USD | 21.51 USD | 21.80 USD |
| 2023-02-21 | 2023-02-28 | 0.1488 USD | 23.04 USD | 23.51 USD |
| 2023-01-23 | 2023-01-31 | 0.1488 USD | 23.34 USD | 23.96 USD |
| 2022-12-22 | 2022-12-30 | 0.1488 USD | 22.19 USD | 22.93 USD |
| 2022-11-22 | 2022-11-30 | 0.1488 USD (-8.49%) | 23.21 USD | 24.13 USD |
| 2022-10-21 | 2022-10-31 | 0.1626 USD | 21.33 USD | 22.32 USD |
| 2022-09-22 | 2022-09-30 | 0.1626 USD | 21.77 USD | 22.95 USD |
| 2022-08-23 | 2022-08-31 | 0.1626 USD | 23.96 USD | 25.43 USD |
| 2022-07-21 | 2022-07-29 | 0.1626 USD | 23.34 USD | 24.93 USD |
| 2022-06-22 | 2022-06-30 | 0.1626 USD | 20.96 USD | 22.54 USD |
| 2022-05-23 | 2022-05-31 | 0.1626 USD | 22.28 USD | 24.13 USD |
| 2022-04-21 | 2022-04-29 | 0.1626 USD | 25.52 USD | 27.83 USD |
| 2022-03-23 | 2022-03-31 | 0.1626 USD | 25.19 USD | 27.63 USD |
| 2022-02-17 | 2022-02-28 | 0.1626 USD | 24.35 USD | 26.86 USD |
| 2022-01-21 | 2022-01-31 | 0.1626 USD | 24.40 USD | 27.08 USD |
| 2021-12-22 | 2021-12-31 | 0.1626 USD | 25.74 USD | 28.73 USD |
| 2021-11-22 | 2021-11-30 | 0.1626 USD | 25.50 USD | 28.62 USD |
| 2021-10-21 | 2021-10-29 | 0.1626 USD | 25.65 USD | 28.96 USD |
| 2021-09-22 | 2021-09-30 | 0.1626 USD | 24.21 USD | 27.48 USD |
| 2021-08-23 | 2021-08-31 | 0.1626 USD (12.14%) | 24.42 USD | 27.89 USD |
| 2021-07-22 | 2021-07-30 | 0.1450 USD | 23.69 USD | 27.21 USD |
| 2021-06-22 | 2021-06-30 | 0.1450 USD | 23.81 USD | 27.50 USD |
| 2021-05-20 | 2021-05-28 | 0.1450 USD | 23.84 USD | 27.68 USD |
| 2021-04-22 | 2021-04-30 | 0.1450 USD | 23.04 USD | 26.89 USD |
| 2021-03-23 | 2021-03-31 | 0.1450 USD | 21.73 USD | 25.50 USD |
| 2021-02-18 | 2021-02-26 | 0.1450 USD | 20.41 USD | 24.08 USD |
| 2020-12-29 | 2021-01-15 | 0.1450 USD | 19.78 USD | 23.48 USD |
| 2020-12-23 | 2020-12-31 | 0.1450 USD | 19.59 USD | 23.40 USD |
| 2020-11-20 | 2020-11-30 | 0.1450 USD | 18.31 USD | 22.00 USD |
| 2020-10-22 | 2020-10-30 | 0.1450 USD | 16.35 USD | 19.78 USD |
| 2020-09-22 | 2020-09-30 | 0.1450 USD | 16.12 USD | 19.64 USD |
| 2020-08-21 | 2020-08-31 | 0.1450 USD | 16.47 USD | 20.22 USD |
| 2020-07-23 | 2020-07-31 | 0.1450 USD | 15.99 USD | 19.77 USD |
| 2020-06-22 | 2020-06-30 | 0.1450 USD | 15.83 USD | 19.71 USD |
| 2020-05-21 | 2020-05-29 | 0.1450 USD | 14.75 USD | 18.50 USD |
| 2020-04-22 | 2020-04-30 | 0.1450 USD | 14.18 USD | 17.93 USD |
| 2020-03-23 | 2020-03-31 | 0.1450 USD | 9.79 USD | 12.48 USD |
| 2020-02-20 | 2020-02-28 | 0.1450 USD | 20.41 USD | 26.30 USD |
| 2020-01-23 | 2020-01-31 | 0.1450 USD | 20.07 USD | 26.00 USD |
| 2019-12-23 | 2019-12-31 | 0.1450 USD | 19.50 USD | 25.40 USD |
| 2019-11-21 | 2019-11-29 | 0.1450 USD | 19.17 USD | 25.12 USD |
| 2019-10-23 | 2019-10-31 | 0.1450 USD | 18.58 USD | 24.48 USD |
| 2019-09-20 | 2019-09-30 | 0.1450 USD | 18.51 USD | 24.53 USD |
| 2019-08-22 | 2019-08-30 | 0.1450 USD | 17.79 USD | 23.72 USD |
| 2019-07-23 | 2019-07-31 | 0.1450 USD | 18.24 USD | 24.47 USD |
| 2019-06-20 | 2019-06-28 | 0.1450 USD | 17.55 USD | 23.69 USD |
| 2019-05-23 | 2019-05-31 | 0.1450 USD | 16.99 USD | 23.07 USD |
| 2019-04-22 | 2019-04-30 | 0.1450 USD | 17.01 USD | 23.24 USD |
| 2019-03-20 | 2019-03-29 | 0.1450 USD | 16.08 USD | 22.11 USD |
| 2019-02-20 | 2019-02-28 | 0.1450 USD | 15.75 USD | 21.80 USD |
| 2019-01-23 | 2019-01-31 | 0.1450 USD | 14.71 USD | 20.49 USD |
| 2018-12-21 | 2018-12-31 | 0.1450 USD | 12.82 USD | 17.99 USD |
| 2018-11-21 | 2018-11-30 | 0.1450 USD | 15.60 USD | 22.05 USD |
| 2018-10-23 | 2018-10-31 | 0.1450 USD | 16.03 USD | 22.81 USD |
| 2018-09-20 | 2018-09-28 | 0.1450 USD | 17.11 USD | 24.50 USD |
| 2018-09-13 | 2018-09-21 | 0.1450 USD | 17.13 USD | 24.52 USD |
| 2018-08-23 | 2018-08-31 | 0.1450 USD | 16.82 USD | 24.23 USD |
| 2018-07-23 | 2018-07-31 | 0.1450 USD | 16.08 USD | 23.30 USD |
| 2018-06-21 | 2018-06-29 | 0.1450 USD | 16.06 USD | 23.41 USD |
| 2018-05-23 | 2018-05-31 | 0.1450 USD | 15.58 USD | 22.85 USD |
| 2018-04-20 | 2018-04-30 | 0.1450 USD | 15.03 USD | 22.18 USD |
| 2018-03-21 | 2018-03-29 | 0.1450 USD | 15.08 USD | 22.40 USD |
| 2018-02-20 | 2018-02-28 | 0.1450 USD | 15.01 USD | 22.45 USD |
| 2018-01-23 | 2018-01-31 | 0.1450 USD | 16.06 USD | 24.17 USD |
| 2017-12-21 | 2017-12-29 | 0.1450 USD | 15.27 USD | 23.12 USD |
| 2017-11-21 | 2017-11-30 | 0.1450 USD | 14.65 USD | 22.32 USD |
| 2017-10-23 | 2017-10-31 | 0.1450 USD | 14.61 USD | 22.40 USD |
| 2017-09-21 | 2017-09-29 | 0.1450 USD | 14.25 USD | 22.00 USD |
| 2017-08-22 | 2017-08-31 | 0.1450 USD | 13.86 USD | 21.53 USD |
| 2017-07-20 | 2017-07-31 | 0.1450 USD | 14.23 USD | 22.25 USD |
| 2017-06-21 | 2017-06-30 | 0.1450 USD | 13.78 USD | 21.69 USD |
| 2017-05-22 | 2017-05-31 | 0.1450 USD | 13.51 USD | 21.41 USD |
| 2017-04-19 | 2017-04-28 | 0.1450 USD | 13.50 USD | 21.54 USD |
| 2017-03-22 | 2017-03-31 | 0.1450 USD | 13.13 USD | 21.09 USD |
| 2017-02-16 | 2017-02-28 | 0.1450 USD | 13.48 USD | 21.80 USD |
| 2016-12-27 | 2017-01-11 | 0.1450 USD | 12.56 USD | 20.45 USD |
| 2016-12-21 | 2016-12-30 | 0.1450 USD | 12.44 USD | 20.39 USD |
| 2016-11-21 | 2016-11-30 | 0.1450 USD | 12.18 USD | 20.11 USD |
| 2016-10-20 | 2016-10-31 | 0.1450 USD | 11.88 USD | 19.75 USD |
| 2016-09-21 | 2016-09-30 | 0.1450 USD | 12.00 USD | 20.10 USD |
| 2016-08-22 | 2016-08-31 | 0.1450 USD | 12.41 USD | 20.93 USD |
| 2016-07-20 | 2016-07-29 | 0.1450 USD | 12.27 USD | 20.85 USD |
| 2016-06-21 | 2016-06-30 | 0.1450 USD | 11.81 USD | 20.21 USD |
| 2016-05-20 | 2016-05-31 | 0.1450 USD | 11.54 USD | 19.89 USD |
| 2016-04-20 | 2016-04-29 | 0.1450 USD | 11.40 USD | 19.79 USD |
| 2016-03-22 | 2016-03-31 | 0.1450 USD | 11.09 USD | 19.38 USD |
| 2016-02-18 | 2016-02-29 | 0.1450 USD | 10.00 USD | 17.62 USD |
| 2016-01-20 | 2016-01-29 | 0.1450 USD | 9.51 USD | 16.88 USD |
| 2015-12-21 | 2015-12-30 | 0.1450 USD | 10.60 USD | 18.98 USD |
| 2015-11-19 | 2015-11-30 | 0.1450 USD | 10.95 USD | 19.76 USD |
| 2015-10-21 | 2015-10-30 | 0.1450 USD | 10.76 USD | 19.55 USD |
| 2015-09-21 | 2015-09-30 | 0.1450 USD | 10.27 USD | 18.81 USD |
| 2015-08-20 | 2015-08-31 | 0.1450 USD | 10.77 USD | 19.88 USD |
| 2015-07-22 | 2015-07-31 | 0.1450 USD (25.22%) | 10.87 USD | 20.21 USD |
| 2015-06-19 | 2015-06-30 | 0.1158 USD | 10.88 USD | 20.37 USD |
| 2015-05-20 | 2015-05-29 | 0.1158 USD | 11.01 USD | 20.73 USD |
| 2015-04-21 | 2015-04-30 | 0.1158 USD | 10.91 USD | 20.66 USD |
| 2015-03-20 | 2015-03-31 | 0.1158 USD | 10.91 USD | 20.76 USD |
| 2015-02-18 | 2015-02-27 | 0.1158 USD | 10.79 USD | 20.65 USD |
| 2014-12-26 | 2015-01-13 | 0.1158 USD | 10.77 USD | 20.74 USD |
| 2014-12-22 | 2014-12-31 | 0.1158 USD | 10.64 USD | 20.59 USD |
| 2014-11-19 | 2014-11-28 | 0.1158 USD | 10.51 USD | 20.45 USD |
| 2014-10-22 | 2014-10-31 | 0.1158 USD | 10.11 USD | 19.80 USD |
| 2014-09-19 | 2014-09-30 | 0.1158 USD | 10.47 USD | 20.61 USD |
| 2014-08-20 | 2014-08-29 | 0.1158 USD | 10.35 USD | 20.49 USD |
| 2014-07-22 | 2014-07-31 | 0.1158 USD | 10.34 USD | 20.59 USD |
| 2014-06-19 | 2014-06-30 | 0.1158 USD | 10.34 USD | 20.71 USD |
| 2014-05-21 | 2014-05-30 | 0.1158 USD (7.72%) | 9.94 USD | 20.02 USD |
| 2014-04-21 | 2014-04-30 | 0.1075 USD | 9.66 USD | 19.57 USD |
| 2014-03-20 | 2014-03-31 | 0.1075 USD | 9.55 USD | 19.45 USD |
| 2014-02-19 | 2014-02-28 | 0.1075 USD | 9.34 USD | 19.14 USD |
| 2014-01-22 | 2014-01-31 | 0.1075 USD | 9.40 USD | 19.37 USD |
| 2013-12-20 | 2013-12-31 | 0.1075 USD | 9.04 USD | 18.73 USD |
| 2013-11-20 | 2013-11-29 | 0.1075 USD | 8.91 USD | 18.56 USD |
| 2013-10-22 | 2013-10-31 | 0.1075 USD | 8.92 USD | 18.70 USD |
| 2013-09-19 | 2013-09-30 | 0.1075 USD | 8.72 USD | 18.37 USD |
| 2013-08-21 | 2013-08-30 | 0.1075 USD | 8.32 USD | 17.64 USD |
| 2013-07-22 | 2013-07-31 | 0.1075 USD | 8.75 USD | 18.66 USD |
| 2013-06-19 | 2013-06-28 | 0.1075 USD | 8.56 USD | 18.36 USD |
| 2013-05-22 | 2013-05-31 | 0.1075 USD | 9.22 USD | 19.88 USD |
| 2013-04-19 | 2013-04-30 | 0.1075 USD | 8.59 USD | 18.63 USD |
| 2013-03-19 | 2013-03-28 | 0.1075 USD | 8.55 USD | 18.64 USD |
| 2013-02-19 | 2013-02-28 | 0.1075 USD | 8.39 USD | 18.40 USD |
| 2012-12-27 | 2013-01-11 | 0.1075 USD | 7.50 USD | 16.54 USD |
| 2012-12-20 | 2012-12-31 | 0.1075 USD | 7.56 USD | 16.79 USD |
| 2012-11-20 | 2012-11-30 | 0.1075 USD | 7.39 USD | 16.52 USD |
| 2012-10-22 | 2012-10-31 | 0.1075 USD | 7.63 USD | 17.17 USD |
| 2012-09-19 | 2012-09-28 | 0.1075 USD | 7.60 USD | 17.20 USD |
| 2012-08-22 | 2012-08-31 | 0.1075 USD | 7.37 USD | 16.78 USD |
| 2012-07-20 | 2012-07-31 | 0.1075 USD | 7.13 USD | 16.34 USD |
| 2012-06-20 | 2012-06-29 | 0.1075 USD | 6.98 USD | 16.10 USD |
| 2012-05-22 | 2012-05-31 | 0.1075 USD | 6.66 USD | 15.48 USD |
| 2012-04-19 | 2012-04-30 | 0.1075 USD | 6.95 USD | 16.27 USD |
| 2012-03-21 | 2012-03-30 | 0.1075 USD | 7.14 USD | 16.81 USD |
| 2012-02-17 | 2012-02-29 | 0.1075 USD | 6.91 USD | 16.39 USD |
| 2011-12-28 | 2012-01-11 | 0.1075 USD | 6.06 USD | 14.45 USD |
| 2011-12-21 | 2011-12-30 | 0.1075 USD | 6.06 USD | 14.56 USD |
| 2011-11-21 | 2011-11-30 | 0.1075 USD | 5.82 USD | 14.10 USD |
| 2011-10-20 | 2011-10-31 | 0.1075 USD | 5.87 USD | 14.31 USD |
| 2011-09-21 | 2011-09-30 | 0.1075 USD | 5.78 USD | 14.20 USD |
| 2011-08-22 | 2011-08-31 | 0.1075 USD | 5.67 USD | 14.03 USD |
| 2011-07-20 | 2011-07-29 | 0.1075 USD | 6.85 USD | 17.08 USD |
| 2011-06-21 | 2011-06-30 | 0.1075 USD | 6.73 USD | 16.89 USD |
| 2011-05-20 | 2011-05-31 | 0.1075 USD | 6.90 USD | 17.43 USD |
| 2011-04-19 | 2011-04-29 | 0.1075 USD | 6.84 USD | 17.40 USD |
| 2011-03-22 | 2011-03-31 | 0.1075 USD | 6.73 USD | 17.23 USD |
| 2011-02-16 | 2011-02-28 | 0.1075 USD | 6.89 USD | 17.75 USD |
| 2010-12-29 | 2011-01-12 | 0.1075 USD | 6.36 USD | 16.47 USD |
| 2010-12-21 | 2010-12-31 | 0.1075 USD | 6.28 USD | 16.36 USD |
| 2010-11-19 | 2010-11-30 | 0.1075 USD | 6.15 USD | 16.13 USD |
| 2010-10-20 | 2010-10-29 | 0.1075 USD | 6.14 USD | 16.22 USD |
| 2010-09-21 | 2010-09-30 | 0.1075 USD | 5.88 USD | 15.65 USD |
| 2010-08-20 | 2010-08-31 | 0.1075 USD | 5.58 USD | 14.93 USD |
| 2010-07-21 | 2010-07-30 | 0.1075 USD | 5.35 USD | 14.42 USD |
| 2010-06-21 | 2010-06-30 | 0.1075 USD | 5.35 USD | 14.54 USD |
| 2010-05-19 | 2010-05-28 | 0.1075 USD | 5.22 USD | 14.30 USD |
| 2010-04-21 | 2010-04-30 | 0.1075 USD | 6.02 USD | 16.61 USD |
| 2010-03-22 | 2010-03-31 | 0.1075 USD | 5.75 USD | 15.97 USD |
| 2010-02-17 | 2010-02-26 | 0.1075 USD | 5.40 USD | 15.10 USD |
| 2009-12-29 | 2010-01-11 | 0.1075 USD | 5.68 USD | 16.00 USD |
| 2009-12-22 | 2009-12-31 | 0.1075 USD | 5.54 USD | 15.71 USD |
| 2009-11-19 | 2009-11-30 | 0.1075 USD | 5.18 USD | 14.77 USD |
| 2009-10-21 | 2009-10-30 | 0.1075 USD | 5.20 USD | 14.95 USD |
| 2009-09-21 | 2009-09-30 | 0.1075 USD | 5.10 USD | 14.77 USD |
| 2009-08-20 | 2009-08-31 | 0.1075 USD | 4.68 USD | 13.64 USD |
| 2009-07-22 | 2009-07-31 | 0.1075 USD | 4.43 USD | 13.01 USD |
| 2009-06-19 | 2009-06-30 | 0.1075 USD | 4.11 USD | 12.17 USD |
| 2009-05-20 | 2009-05-29 | 0.1075 USD | 3.81 USD | 11.40 USD |
| 2009-04-21 | 2009-04-30 | 0.1075 USD | 3.19 USD | 9.62 USD |
| 2009-03-20 | 2009-03-31 | 0.1075 USD | 2.70 USD | 8.23 USD |
| 2009-02-18 | 2009-02-27 | 0.1075 USD | 3.06 USD | 9.45 USD |
| 2008-12-29 | 2009-01-07 | 0.1075 USD (-29.46%) | 3.42 USD | 10.71 USD |
| 2008-12-22 | 2008-12-31 | 0.1524 USD | 3.37 USD | 10.63 USD |
| 2008-11-19 | 2008-11-28 | 0.1524 USD | 3.06 USD | 9.80 USD |
| 2008-10-22 | 2008-10-31 | 0.1524 USD | 3.80 USD | 12.34 USD |
| 2008-09-19 | 2008-09-30 | 0.1524 USD | 5.49 USD | 18.04 USD |
| 2008-08-20 | 2008-08-29 | 0.1524 USD | 6.21 USD | 20.60 USD |
| 2008-07-22 | 2008-07-31 | 0.1524 USD (0.26%) | 6.55 USD | 21.89 USD |
| 2008-06-19 | 2008-06-30 | 0.1520 USD | 7.19 USD | 24.18 USD |
| 2008-05-13 | 2008-05-22 | 0.1520 USD | 7.57 USD | 25.63 USD |
| 2008-04-21 | 2008-04-30 | 0.1520 USD | 7.34 USD | 24.99 USD |
| 2008-03-19 | 2008-03-31 | 0.1520 USD | 6.62 USD | 22.67 USD |
| 2008-02-20 | 2008-02-29 | 0.1520 USD (-20.83%) | 7.01 USD | 24.16 USD |
| 2007-12-27 | 2008-01-07 | 0.1920 USD (26.32%) Special | 7.88 USD | 27.35 USD |
| 2007-12-20 | 2007-12-31 | 0.1520 USD | 7.66 USD | 26.78 USD |
| 2007-11-20 | 2007-11-30 | 0.1520 USD | 7.52 USD | 26.44 USD |
| 2007-10-22 | 2007-10-31 | 0.1520 USD | 7.93 USD | 28.04 USD |
| 2007-09-19 | 2007-09-28 | 0.1520 USD | 7.89 USD | 28.02 USD |
| 2007-08-22 | 2007-08-31 | 0.1520 USD | 7.53 USD | 26.89 USD |
| 2007-07-20 | 2007-07-31 | 0.1520 USD | 8.16 USD | 29.31 USD |
| 2007-06-20 | 2007-06-29 | 0.1520 USD | 8.16 USD | 29.46 USD |
| 2007-05-22 | 2007-05-31 | 0.1520 USD | 8.26 USD | 29.99 USD |
| 2007-04-19 | 2007-04-30 | 0.1520 USD (14.29%) | 7.97 USD | 29.06 USD |
| 2007-03-21 | 2007-03-30 | 0.1330 USD | 7.45 USD | 27.33 USD |
| 2007-02-16 | 2007-02-28 | 0.1330 USD | 7.37 USD | 27.17 USD |
| 2006-12-26 | 2007-01-05 | 0.1330 USD | 7.46 USD | 27.61 USD |
| 2006-12-20 | 2006-12-29 | 0.1330 USD | 7.55 USD | 28.10 USD |
| 2006-11-20 | 2006-11-29 | 0.1330 USD | 6.87 USD | 25.70 USD |
| 2006-10-19 | 2006-10-30 | 0.1330 USD | 6.97 USD | 26.19 USD |
| 2006-09-20 | 2006-09-29 | 0.1330 USD | 6.82 USD | 25.74 USD |
| 2006-08-22 | 2006-08-31 | 0.1330 USD | 6.61 USD | 25.10 USD |
| 2006-07-20 | 2006-07-31 | 0.1330 USD | 6.18 USD | 23.59 USD |
| 2006-06-21 | 2006-06-30 | 0.1330 USD | 6.13 USD | 23.52 USD |
| 2006-05-22 | 2006-05-31 | 0.1330 USD (8.13%) | 5.85 USD | 22.57 USD |
| 2006-04-19 | 2006-04-28 | 0.1230 USD | 5.98 USD | 23.20 USD |
| 2006-03-22 | 2006-03-31 | 0.1230 USD | 6.03 USD | 23.55 USD |
| 2006-02-16 | 2006-02-28 | 0.1230 USD | 5.82 USD | 22.85 USD |
| 2005-12-28 | 2006-01-06 | 0.1230 USD (0.41%) | 5.74 USD | 22.65 USD |
| 2005-12-19 | 2005-12-28 | 0.1225 USD (-0.41%) Special | 9.16 USD | 22.65 USD |
| 2005-11-21 | 2005-11-30 | 0.1230 USD | 5.60 USD | 22.20 USD |
| 2005-10-20 | 2005-10-31 | 0.1230 USD (4.24%) | 5.20 USD | 20.75 USD |
| 2005-09-21 | 2005-09-30 | 0.1180 USD | 5.37 USD | 21.53 USD |
| 2005-08-22 | 2005-08-31 | 0.1180 USD (4.42%) | 5.42 USD | 21.86 USD |
| 2005-07-20 | 2005-07-29 | 0.1130 USD | 5.38 USD | 21.82 USD |
| 2005-06-21 | 2005-06-30 | 0.1130 USD | 5.11 USD | 20.83 USD |
| 2005-05-19 | 2005-05-31 | 0.1130 USD | 5.08 USD | 20.83 USD |
| 2005-04-20 | 2005-04-29 | 0.1130 USD | 4.84 USD | 19.94 USD |
| 2005-03-22 | 2005-03-31 | 0.1130 USD (-50%) | 4.85 USD | 20.08 USD |
| 2004-12-29 | 2005-01-24 | 0.2260 USD (100%) | 5.16 USD | 21.50 USD |
| 2004-12-16 | 2004-12-23 | 0.1130 USD (2.73%) | 4.95 USD | 20.85 USD |
| 2004-11-22 | 2004-11-30 | 0.1100 USD | 4.85 USD | 20.53 USD |
| 2004-10-21 | 2004-10-29 | 0.1100 USD | 4.65 USD | 19.80 USD |
| 2004-09-22 | 2004-09-30 | 0.1100 USD (1.85%) | 4.58 USD | 19.62 USD |
| 2004-08-25 | 2004-09-03 | 0.1080 USD | 4.41 USD | 18.99 USD |
| 2004-07-22 | 2004-08-02 | 0.1080 USD | 4.31 USD | 18.65 USD |
| 2004-06-24 | 2004-07-06 | 0.1080 USD | 4.23 USD | 18.41 USD |
| 2004-05-25 | 2004-06-03 | 0.1080 USD | 4.19 USD | 18.35 USD |
| 2004-04-22 | 2004-05-03 | 0.1080 USD | 4.36 USD | 19.20 USD |
| 2004-03-24 | 2004-04-02 | 0.1080 USD | 4.59 USD | 20.34 USD |
| 2004-02-25 | 2004-03-05 | 0.1080 USD | 4.61 USD | 20.51 USD |
| 2003-12-29 | 2004-01-28 | 0.1080 USD | 4.55 USD | 20.37 USD |
| 2003-12-23 | 2004-01-02 | 0.1080 USD | 4.67 USD | 21.00 USD |
| 2003-11-25 | 2003-12-05 | 0.1080 USD | 4.41 USD | 19.97 USD |
EVT
Price: $29.41
52 week price:
Dividend Yield: 6.89%
5-year range yield:
Forward Dividend Yield: 6.72%
Payout Ratio: 54.41%
Dividend Per Share: 1.98 USD
Earnings Per Share: 2.50 USD
P/E Ratio: 10.52
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 62580
Market Capitalization: 2.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 24
DGR3: 0.56%
DGR5: 2.74%
DGR10: 3.45%
DGR20: 2.28%