Eaton Vance Tax-Advantaged Dividend Income Fund dividend history

Dividend history for stock EVT (Eaton Vance Tax-Advantaged Dividend Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 29, 2019 $0.145 Upcoming dividend
Oct. 31, 2019 $0.145 - -
Sept. 30, 2019 $0.145 $24.53 $24.53
Aug. 30, 2019 $0.145 $23.58 $23.72
July 31, 2019 $0.145 $24.18 $24.47
June 28, 2019 $0.145 $23.27 $23.69
May 31, 2019 $0.145 $22.52 $23.07
April 30, 2019 $0.145 $22.55 $23.24
March 29, 2019 $0.145 $21.32 $22.11
Feb. 28, 2019 $0.145 $20.88 $21.80
Jan. 31, 2019 $0.145 $19.50 $20.49
Dec. 31, 2018 $0.145 $17.00 $17.99
Nov. 30, 2018 $0.145 $20.68 $22.05
Oct. 31, 2018 $0.145 $21.25 $22.81
Sept. 28, 2018 $0.145 $22.68 $24.50
Aug. 31, 2018 $0.145 $22.30 $24.23
July 31, 2018 $0.145 $21.32 $23.30
June 29, 2018 $0.145 $21.29 $23.41
May 31, 2018 $0.145 $20.65 $22.85
April 30, 2018 $0.145 $19.92 $22.18
March 29, 2018 $0.145 $19.99 $22.40
Feb. 28, 2018 $0.145 $19.90 $22.45
Jan. 31, 2018 $0.145 $21.29 $24.17
Dec. 29, 2017 $0.145 $20.24 $23.12
Nov. 30, 2017 $0.145 $19.42 $22.32
Oct. 31, 2017 $0.145 $19.36 $22.40
Sept. 29, 2017 $0.145 $18.90 $22.00
Aug. 31, 2017 $0.145 $18.37 $21.53
July 31, 2017 $0.145 $18.86 $22.25
June 30, 2017 $0.145 $18.26 $21.69
May 31, 2017 $0.145 $17.91 $21.41
April 28, 2017 $0.145 $17.90 $21.54
March 31, 2017 $0.145 $17.41 $21.09
Feb. 28, 2017 $0.145 $17.87 $21.80
Jan. 11, 2017 $0.145 $16.65 $20.45
Dec. 30, 2016 $0.145 $16.49 $20.39
Nov. 30, 2016 $0.145 $16.15 $20.11
Oct. 31, 2016 $0.145 $15.74 $19.75
Sept. 30, 2016 $0.145 $15.91 $20.10
Aug. 31, 2016 $0.145 $16.44 $20.93
July 29, 2016 $0.145 $16.27 $20.85
June 30, 2016 $0.145 $15.66 $20.21
May 31, 2016 $0.145 $15.30 $19.89
April 29, 2016 $0.145 $15.12 $19.79
March 31, 2016 $0.145 $14.69 $19.38
Feb. 29, 2016 $0.145 $13.26 $17.62
Jan. 29, 2016 $0.145 $12.60 $16.88
Dec. 30, 2015 $0.145 $14.05 $18.98
Nov. 30, 2015 $0.145 $14.52 $19.76
Oct. 30, 2015 $0.145 $14.26 $19.55
Sept. 30, 2015 $0.145 $13.62 $18.81
Aug. 31, 2015 $0.145 $14.28 $19.88
July 31, 2015 $0.145 (25%) $14.41 $20.21
June 30, 2015 $0.116 $14.43 $20.37
May 29, 2015 $0.116 $14.60 $20.73
April 30, 2015 $0.116 $14.47 $20.66
March 31, 2015 $0.116 $14.46 $20.76
Feb. 27, 2015 $0.116 $14.30 $20.65
Jan. 13, 2015 $0.116 $14.28 $20.74
Dec. 31, 2014 $0.116 $14.10 $20.59
Nov. 28, 2014 $0.116 $13.93 $20.45
Oct. 31, 2014 $0.116 $13.41 $19.80
Sept. 30, 2014 $0.116 $13.87 $20.61
Aug. 29, 2014 $0.116 $13.72 $20.49
July 31, 2014 $0.116 $13.70 $20.59
June 30, 2014 $0.116 $13.71 $20.71
May 30, 2014 $0.116 (7.41%) $13.18 $20.02
April 30, 2014 $0.108 $12.81 $19.57
March 31, 2014 $0.108 $12.66 $19.45
Feb. 28, 2014 $0.108 $12.39 $19.14
Jan. 31, 2014 $0.108 $12.47 $19.37
Dec. 31, 2013 $0.108 (0.93%) $11.99 $18.73
Nov. 29, 2013 $0.107 $11.81 $18.56
Oct. 31, 2013 $0.107 (-0.93%) $11.83 $18.70
Sept. 30, 2013 $0.108 (0.93%) $11.55 $18.37
Aug. 30, 2013 $0.107 $11.03 $17.64
July 31, 2013 $0.107 $11.60 $18.66
June 28, 2013 $0.107 $11.35 $18.36
May 31, 2013 $0.107 $12.22 $19.88
April 30, 2013 $0.107 $11.39 $18.63
March 28, 2013 $0.107 $11.33 $18.64
Feb. 28, 2013 $0.107 (-0.93%) $11.12 $18.40
Jan. 11, 2013 $0.108 $9.94 $16.54
Dec. 31, 2012 $0.108 (0.93%) $10.02 $16.79
Nov. 30, 2012 $0.107 (-0.93%) $9.80 $16.52
Oct. 31, 2012 $0.108 $10.12 $17.17
Sept. 28, 2012 $0.108 $10.07 $17.20
Aug. 31, 2012 $0.108 $9.76 $16.78
July 31, 2012 $0.108 $9.45 $16.34
June 29, 2012 $0.108 $9.25 $16.10
May 31, 2012 $0.108 $8.83 $15.48
April 30, 2012 $0.108 $9.22 $16.27
March 30, 2012 $0.108 $9.46 $16.81
Feb. 29, 2012 $0.108 $9.17 $16.39
Jan. 11, 2012 $0.108 $8.03 $14.45
Dec. 30, 2011 $0.108 $8.03 $14.56
Nov. 30, 2011 $0.108 $7.72 $14.10
Oct. 31, 2011 $0.108 $7.78 $14.31
Sept. 30, 2011 $0.108 $7.66 $14.20
Aug. 31, 2011 $0.108 $7.51 $14.03
July 29, 2011 $0.108 $9.07 $17.08
June 30, 2011 $0.108 $8.92 $16.89
May 31, 2011 $0.108 $9.14 $17.43
April 29, 2011 $0.108 $9.07 $17.40
March 31, 2011 $0.108 $8.93 $17.23
Feb. 28, 2011 $0.108 $9.14 $17.75
Jan. 12, 2011 $0.108 $8.43 $16.47
Dec. 31, 2010 $0.108 $8.32 $16.36
Nov. 30, 2010 $0.108 $8.15 $16.13
Oct. 29, 2010 $0.108 $8.14 $16.22
Sept. 30, 2010 $0.108 $7.80 $15.65
Aug. 31, 2010 $0.108 $7.39 $14.93
July 30, 2010 $0.108 $7.09 $14.42
June 30, 2010 $0.108 $7.09 $14.54
May 28, 2010 $0.108 $6.93 $14.30
April 30, 2010 $0.108 $7.98 $16.61
March 31, 2010 $0.108 $7.63 $15.97
Feb. 26, 2010 $0.108 $7.16 $15.10
Jan. 11, 2010 $0.108 $7.54 $16.00
Dec. 31, 2009 $0.108 $7.35 $15.71
Nov. 30, 2009 $0.108 $6.86 $14.77
Oct. 30, 2009 $0.108 $6.90 $14.95
Sept. 30, 2009 $0.108 $6.76 $14.77
Aug. 31, 2009 $0.108 $6.20 $13.64
July 31, 2009 $0.108 $5.87 $13.01
June 30, 2009 $0.108 $5.44 $12.17
May 29, 2009 $0.108 $5.05 $11.40
April 30, 2009 $0.108 $4.23 $9.62
March 31, 2009 $0.108 $3.57 $8.23
Feb. 27, 2009 $0.108 $4.05 $9.45
Jan. 7, 2009 $0.108 (-28.95%) $4.54 $10.71
Dec. 31, 2008 $0.152 $4.46 $10.63
Nov. 28, 2008 $0.152 $4.06 $9.80
Oct. 31, 2008 $0.152 $5.04 $12.34
Sept. 30, 2008 $0.152 $7.28 $18.04
Aug. 29, 2008 $0.152 $8.24 $20.60
July 31, 2008 $0.152 $8.69 $21.89
June 30, 2008 $0.152 $9.53 $24.18
May 22, 2008 $0.152 $10.04 $25.63
April 30, 2008 $0.152 $9.73 $24.99
March 31, 2008 $0.152 $8.77 $22.67
Feb. 29, 2008 $0.152 (-20.83%) $9.29 $24.16
Jan. 7, 2008 $0.192 $10.45 $27.35
Jan. 7, 2008 $0.192 Special (26.32%) $10.45 $27.35
Dec. 31, 2007 $0.152 $10.16 $26.78
Nov. 30, 2007 $0.152 $9.97 $26.44
Oct. 31, 2007 $0.152 $10.52 $28.04
Sept. 28, 2007 $0.152 $10.45 $28.02
Aug. 31, 2007 $0.152 $9.98 $26.89
July 31, 2007 $0.152 $10.81 $29.31
June 29, 2007 $0.152 $10.81 $29.46
May 31, 2007 $0.152 $10.95 $29.99
April 30, 2007 $0.152 (14.29%) $10.56 $29.06
March 30, 2007 $0.133 $9.88 $27.33
Feb. 28, 2007 $0.133 $9.77 $27.17
Jan. 5, 2007 $0.133 $9.88 $27.61
Dec. 29, 2006 $0.133 $10.01 $28.10
Nov. 29, 2006 $0.133 $9.11 $25.70
Oct. 30, 2006 $0.133 $9.24 $26.19
Sept. 29, 2006 $0.133 $9.03 $25.74
Aug. 31, 2006 $0.133 $8.76 $25.10
July 31, 2006 $0.133 $8.19 $23.59
June 30, 2006 $0.133 $8.12 $23.52
May 31, 2006 $0.133 (8.13%) $7.75 $22.57
April 28, 2006 $0.123 $7.92 $23.20
March 31, 2006 $0.123 $8.00 $23.55
Feb. 28, 2006 $0.123 $7.72 $22.85
Jan. 6, 2006 $0.123 (0.41%) $7.61 $22.65
Dec. 28, 2005 $0.1225 $9.16 $22.65
Dec. 28, 2005 $0.1225 Special (-0.41%) $9.16 $22.65
Nov. 30, 2005 $0.123 $7.42 $22.20
Oct. 31, 2005 $0.123 (4.24%) $6.90 $20.75
Sept. 30, 2005 $0.118 $7.11 $21.53
Aug. 31, 2005 $0.118 (4.42%) $7.18 $21.86
July 29, 2005 $0.113 $7.13 $21.82
June 30, 2005 $0.113 $6.77 $20.83
May 31, 2005 $0.113 $6.74 $20.83
April 29, 2005 $0.113 $6.42 $19.94
March 31, 2005 $0.113 (-50%) $6.42 $20.08
Jan. 10, 2005 $0.226 (100%) $6.84 $21.50
Dec. 23, 2004 $0.113 (2.73%) $6.56 $20.85
Nov. 30, 2004 $0.11 $6.43 $20.53
Oct. 29, 2004 $0.11 $6.17 $19.80
Sept. 30, 2004 $0.11 (1.85%) $6.08 $19.62
Sept. 3, 2004 $0.108 $5.85 $18.99
Aug. 2, 2004 $0.108 $5.71 $18.65
July 6, 2004 $0.108 $5.61 $18.41
June 3, 2004 $0.108 $5.55 $18.35
May 3, 2004 $0.108 $5.78 $19.20
April 2, 2004 $0.108 $6.09 $20.34
March 5, 2004 $0.108 $6.10 $20.51
Jan. 28, 2004 $0.108 $6.03 $20.37
Jan. 2, 2004 $0.108 $6.18 $21.00
Dec. 5, 2003 $0.108 $5.85 $19.97

EVT

Price: $25.48

52 week range price:
$17.45
$25.55

Dividend Yield: 6.83%

5-year range yield:
6.62%
10.31%

Payout Ratio: 70.73%

Payout Ratio Range:
-285.71%
74.36%

Dividend Per Share: $1.74

Earnings Per Share: $2.46

Future Ex-Dividend Date: Nov. 21, 2019

P/E Ratio: 10.74

Exchange: NYQ

Volume: 63219

Ebitda: NaN

Market Capitalization: 1.8 billion

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 17

DGR3: 7.90%

DGR5: 9.43%

DGR10: 1.09%

Links: