Eaton Vance Tax Advantaged Dividend Income Fund dividends

The current dividend payout for stock Eaton Vance Tax Advantaged Dividend Income Fund (EVT) as of Sept. 23, 2021 is 1.96 USD. The current dividend yield for EVT as of Sept. 23, 2021 is 6.10%. Average dividend growth rate for stock Eaton Vance Tax Advantaged Dividend Income Fund (EVT) for past three years is 5.81%.

Dividend history for stock EVT (Eaton Vance Tax Advantaged Dividend Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Eaton Vance Tax Advantaged Dividend Income Fund Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-08-23 0.163 USD (12.41%) 27.89 USD 27.89 USD
2021-07-22 0.145 USD 27.21 USD 27.21 USD
2021-06-22 0.145 USD 27.36 USD 27.50 USD
2021-05-20 0.145 USD 27.39 USD 27.68 USD
2021-04-22 0.145 USD 26.47 USD 26.89 USD
2021-03-23 0.145 USD 24.97 USD 25.50 USD
2021-02-18 0.145 USD 23.44 USD 24.08 USD
2020-12-29 0.145 USD 22.72 USD 23.48 USD
2020-12-23 0.145 USD 22.51 USD 23.40 USD
2020-11-20 0.145 USD 21.03 USD 22.00 USD
2020-10-22 0.145 USD 18.79 USD 19.78 USD
2020-09-22 0.145 USD 18.52 USD 19.64 USD
2020-08-21 0.145 USD 18.92 USD 20.22 USD
2020-07-23 0.145 USD 18.37 USD 19.77 USD
2020-06-22 2020-06-30 0.145 USD 18.18 USD 19.71 USD
2020-05-21 2020-05-29 0.145 USD 16.94 USD 18.50 USD
2020-04-22 2020-04-30 0.145 USD 16.29 USD 17.93 USD
2020-03-23 2020-03-31 0.145 USD 11.25 USD 12.48 USD
2020-02-20 2020-02-28 0.145 USD 23.45 USD 26.30 USD
2020-01-23 2020-01-31 0.145 USD 23.05 USD 26.00 USD
2019-12-23 2019-12-31 0.145 USD 22.40 USD 25.40 USD
2019-11-21 0.145 USD 22.02 USD 25.12 USD
2019-10-23 2019-10-31 0.145 USD 21.34 USD 24.48 USD
2019-09-20 2019-09-30 0.145 USD 21.26 USD 24.53 USD
2019-08-22 2019-08-30 0.145 USD 20.43 USD 23.72 USD
2019-07-23 2019-07-31 0.145 USD 20.95 USD 24.47 USD
2019-06-20 2019-06-28 0.145 USD 20.17 USD 23.69 USD
2019-05-23 2019-05-31 0.145 USD 19.52 USD 23.07 USD
2019-04-22 2019-04-30 0.145 USD 19.54 USD 23.24 USD
2019-03-20 2019-03-29 0.145 USD 18.47 USD 22.11 USD
2019-02-20 2019-02-28 0.145 USD 18.10 USD 21.80 USD
2019-01-23 2019-01-31 0.145 USD 16.90 USD 20.49 USD
2018-12-21 2018-12-31 0.145 USD 14.73 USD 17.99 USD
2018-11-21 2018-11-30 0.145 USD 17.92 USD 22.05 USD
2018-10-23 2018-10-31 0.145 USD 18.41 USD 22.81 USD
2018-09-20 2018-09-28 0.145 USD 19.66 USD 24.50 USD
2018-08-23 2018-08-31 0.145 USD 19.32 USD 24.23 USD
2018-07-23 2018-07-31 0.145 USD 18.47 USD 23.30 USD
2018-06-21 2018-06-29 0.145 USD 18.45 USD 23.41 USD
2018-05-23 2018-05-31 0.145 USD 17.89 USD 22.85 USD
2018-04-20 2018-04-30 0.145 USD 17.26 USD 22.18 USD
2018-03-21 2018-03-29 0.145 USD 17.32 USD 22.40 USD
2018-02-20 2018-02-28 0.145 USD 17.25 USD 22.45 USD
2018-01-23 2018-01-31 0.145 USD 18.45 USD 24.17 USD
2017-12-21 2017-12-29 0.145 USD 17.54 USD 23.12 USD
2017-11-21 2017-11-30 0.145 USD 16.83 USD 22.32 USD
2017-10-23 2017-10-31 0.145 USD 16.78 USD 22.40 USD
2017-09-21 2017-09-29 0.145 USD 16.37 USD 22.00 USD
2017-08-22 2017-08-31 0.145 USD 15.92 USD 21.53 USD
2017-07-20 2017-07-31 0.145 USD 16.34 USD 22.25 USD
2017-06-21 2017-06-30 0.145 USD (121.37%) 15.83 USD 21.69 USD
2017-05-22 2017-05-31 0.066 USD (-1.65%) 15.52 USD 21.41 USD
2017-04-19 2017-04-28 0.067 USD (1.68%) 15.57 USD 21.54 USD
2017-03-22 2017-03-31 0.066 USD (11.77%) 15.20 USD 21.09 USD
2017-02-16 2017-02-28 0.059 USD (-33.20%) 15.66 USD 21.80 USD
2016-12-27 2017-01-11 0.088 USD 14.65 USD 20.45 USD
2016-12-21 2016-12-30 0.088 USD 14.54 USD 20.39 USD
2016-11-21 2016-11-30 0.088 USD 14.28 USD 20.11 USD
2016-10-20 2016-10-31 0.088 USD 13.97 USD 19.75 USD
2016-09-21 2016-09-30 0.088 USD 14.15 USD 20.10 USD
2016-08-22 2016-08-31 0.088 USD 14.67 USD 20.93 USD
2016-07-20 2016-07-29 0.088 USD 14.56 USD 20.85 USD
2016-06-21 2016-06-30 0.088 USD 14.05 USD 20.21 USD
2016-05-20 2016-05-31 0.088 USD 13.77 USD 19.89 USD
2016-04-20 2016-04-29 0.088 USD 13.64 USD 19.79 USD
2016-03-22 2016-03-31 0.088 USD 13.30 USD 19.38 USD
2016-02-18 2016-02-29 0.088 USD 12.04 USD 17.62 USD
2016-01-20 2016-01-29 0.088 USD (46.24%) 11.47 USD 16.88 USD
2015-12-21 2015-12-30 0.060 USD 12.84 USD 18.98 USD
2015-11-19 2015-11-30 0.060 USD 13.32 USD 19.76 USD
2015-10-21 2015-10-30 0.060 USD 13.14 USD 19.55 USD
2015-09-21 2015-09-30 0.060 USD 12.60 USD 18.81 USD
2015-08-20 2015-08-31 0.060 USD 13.28 USD 19.88 USD
2015-07-22 2015-07-31 0.060 USD (25.22%) 13.46 USD 20.21 USD
2015-06-19 2015-06-30 0.048 USD (-58.70%) 13.53 USD 20.37 USD
2015-05-20 2015-05-29 0.116 USD 13.73 USD 20.73 USD
2015-04-21 2015-04-30 0.116 USD 13.61 USD 20.66 USD
2015-03-20 2015-03-31 0.116 USD 13.60 USD 20.76 USD
2015-02-18 2015-02-27 0.116 USD 13.45 USD 20.65 USD
2014-12-26 2015-01-13 0.116 USD 13.43 USD 20.74 USD
2014-12-22 2014-12-31 0.116 USD 13.26 USD 20.59 USD
2014-11-19 2014-11-28 0.116 USD 13.10 USD 20.45 USD
2014-10-22 2014-10-31 0.116 USD 12.61 USD 19.80 USD
2014-09-19 2014-09-30 0.116 USD 13.05 USD 20.61 USD
2014-08-20 2014-08-29 0.116 USD 12.90 USD 20.49 USD
2014-07-22 2014-07-31 0.116 USD 12.89 USD 20.59 USD
2014-06-19 2014-06-30 0.116 USD 12.89 USD 20.71 USD
2014-05-21 2014-05-30 0.116 USD (7.41%) 12.40 USD 20.02 USD
2014-04-21 2014-04-30 0.108 USD 12.05 USD 19.57 USD
2014-03-20 2014-03-31 0.108 USD 11.91 USD 19.45 USD
2014-02-19 2014-02-28 0.108 USD 11.65 USD 19.14 USD
2014-01-22 2014-01-31 0.108 USD 11.73 USD 19.37 USD
2013-12-20 2013-12-31 0.108 USD (0.93%) 11.28 USD 18.73 USD
2013-11-20 2013-11-29 0.107 USD 11.11 USD 18.56 USD
2013-10-22 2013-10-31 0.107 USD (-0.93%) 11.13 USD 18.70 USD
2013-09-19 2013-09-30 0.108 USD (0.93%) 10.87 USD 18.37 USD
2013-08-21 2013-08-30 0.107 USD 10.38 USD 17.64 USD
2013-07-22 2013-07-31 0.107 USD 10.91 USD 18.66 USD
2013-06-19 2013-06-28 0.107 USD 10.67 USD 18.36 USD
2013-05-22 2013-05-31 0.107 USD 11.49 USD 19.88 USD
2013-04-19 2013-04-30 0.107 USD 10.71 USD 18.63 USD
2013-03-19 2013-03-28 0.107 USD 10.66 USD 18.64 USD
2013-02-19 2013-02-28 0.107 USD (-0.93%) 10.46 USD 18.40 USD
2012-12-27 2013-01-11 0.108 USD 9.35 USD 16.54 USD
2012-12-20 2012-12-31 0.108 USD (0.93%) 9.43 USD 16.79 USD
2012-11-20 2012-11-30 0.107 USD (-0.93%) 9.22 USD 16.52 USD
2012-10-22 2012-10-31 0.108 USD 9.52 USD 17.17 USD
2012-09-19 2012-09-28 0.108 USD 9.47 USD 17.20 USD
2012-08-22 2012-08-31 0.108 USD 9.18 USD 16.78 USD
2012-07-20 2012-07-31 0.108 USD 8.89 USD 16.34 USD
2012-06-20 2012-06-29 0.108 USD 8.70 USD 16.10 USD
2012-05-22 2012-05-31 0.108 USD 8.31 USD 15.48 USD
2012-04-19 2012-04-30 0.108 USD 8.67 USD 16.27 USD
2012-03-21 2012-03-30 0.108 USD 8.90 USD 16.81 USD
2012-02-17 2012-02-29 0.108 USD 8.62 USD 16.39 USD
2011-12-28 2012-01-11 0.108 USD 7.55 USD 14.45 USD
2011-12-21 2011-12-30 0.108 USD 7.55 USD 14.56 USD
2011-11-21 2011-11-30 0.108 USD 7.26 USD 14.10 USD
2011-10-20 2011-10-31 0.108 USD 7.31 USD 14.31 USD
2011-09-21 2011-09-30 0.108 USD 7.20 USD 14.20 USD
2011-08-22 2011-08-31 0.108 USD 7.07 USD 14.03 USD
2011-07-20 2011-07-29 0.108 USD 8.54 USD 17.08 USD
2011-06-21 2011-06-30 0.108 USD 8.39 USD 16.89 USD
2011-05-20 2011-05-31 0.108 USD 8.60 USD 17.43 USD
2011-04-19 2011-04-29 0.108 USD 8.53 USD 17.40 USD
2011-03-22 2011-03-31 0.108 USD 8.40 USD 17.23 USD
2011-02-16 2011-02-28 0.108 USD 8.60 USD 17.75 USD
2010-12-29 2011-01-12 0.108 USD 7.93 USD 16.47 USD
2010-12-21 2010-12-31 0.108 USD 7.82 USD 16.36 USD
2010-11-19 2010-11-30 0.108 USD 7.66 USD 16.13 USD
2010-10-20 2010-10-29 0.108 USD 7.66 USD 16.22 USD
2010-09-21 2010-09-30 0.108 USD 7.34 USD 15.65 USD
2010-08-20 2010-08-31 0.108 USD 6.95 USD 14.93 USD
2010-07-21 2010-07-30 0.108 USD 6.67 USD 14.42 USD
2010-06-21 2010-06-30 0.108 USD 6.67 USD 14.54 USD
2010-05-19 2010-05-28 0.108 USD 6.51 USD 14.30 USD
2010-04-21 2010-04-30 0.108 USD 7.51 USD 16.61 USD
2010-03-22 2010-03-31 0.108 USD 7.18 USD 15.97 USD
2010-02-17 2010-02-26 0.108 USD 6.74 USD 15.10 USD
2009-12-29 2010-01-11 0.108 USD 7.09 USD 16.00 USD
2009-12-22 2009-12-31 0.108 USD 6.91 USD 15.71 USD
2009-11-19 2009-11-30 0.108 USD 6.46 USD 14.77 USD
2009-10-21 2009-10-30 0.108 USD 6.49 USD 14.95 USD
2009-09-21 2009-09-30 0.108 USD 6.36 USD 14.77 USD
2009-08-20 2009-08-31 0.108 USD 5.83 USD 13.64 USD
2009-07-22 2009-07-31 0.108 USD 5.52 USD 13.01 USD
2009-06-19 2009-06-30 0.108 USD 5.12 USD 12.17 USD
2009-05-20 2009-05-29 0.108 USD 4.76 USD 11.40 USD
2009-04-21 2009-04-30 0.108 USD 3.97 USD 9.62 USD
2009-03-20 2009-03-31 0.108 USD 3.36 USD 8.23 USD
2009-02-18 2009-02-27 0.108 USD 3.81 USD 9.45 USD
2008-12-29 2009-01-07 0.108 USD (-28.95%) 4.27 USD 10.71 USD
2008-12-22 2008-12-31 0.152 USD 4.20 USD 10.63 USD
2008-11-19 2008-11-28 0.152 USD 3.82 USD 9.80 USD
2008-10-22 2008-10-31 0.152 USD 4.74 USD 12.34 USD
2008-09-19 2008-09-30 0.152 USD 6.85 USD 18.04 USD
2008-08-20 2008-08-29 0.152 USD 7.75 USD 20.60 USD
2008-07-22 2008-07-31 0.152 USD 8.17 USD 21.89 USD
2008-06-19 2008-06-30 0.152 USD 8.97 USD 24.18 USD
2008-05-13 2008-05-22 0.152 USD 9.44 USD 25.63 USD
2008-04-21 2008-04-30 0.152 USD 9.15 USD 24.99 USD
2008-03-19 2008-03-31 0.152 USD 8.25 USD 22.67 USD
2008-02-20 2008-02-29 0.152 USD (-20.83%) 8.74 USD 24.16 USD
2007-12-27 2008-01-07 0.192 USD Special 9.83 USD 27.35 USD
2007-12-27 2008-01-07 0.192 USD (26.32%) 9.83 USD 27.35 USD
2007-12-20 2007-12-31 0.152 USD 9.56 USD 26.78 USD
2007-11-20 2007-11-30 0.152 USD 9.38 USD 26.44 USD
2007-10-22 2007-10-31 0.152 USD 9.89 USD 28.04 USD
2007-09-19 2007-09-28 0.152 USD 9.83 USD 28.02 USD
2007-08-22 2007-08-31 0.152 USD 9.39 USD 26.89 USD
2007-07-20 2007-07-31 0.152 USD 10.17 USD 29.31 USD
2007-06-20 2007-06-29 0.152 USD 10.17 USD 29.46 USD
2007-05-22 2007-05-31 0.152 USD 10.30 USD 29.99 USD
2007-04-19 2007-04-30 0.152 USD (14.29%) 9.93 USD 29.06 USD
2007-03-21 2007-03-30 0.133 USD 9.29 USD 27.33 USD
2007-02-16 2007-02-28 0.133 USD 9.19 USD 27.17 USD
2006-12-26 2007-01-05 0.133 USD 9.30 USD 27.61 USD
2006-12-20 2006-12-29 0.133 USD 9.42 USD 28.10 USD
2006-11-20 2006-11-29 0.133 USD 8.57 USD 25.70 USD
2006-10-19 2006-10-30 0.133 USD 8.69 USD 26.19 USD
2006-09-20 2006-09-29 0.133 USD 8.50 USD 25.74 USD
2006-08-22 2006-08-31 0.133 USD 8.24 USD 25.10 USD
2006-07-20 2006-07-31 0.133 USD 7.71 USD 23.59 USD
2006-06-21 2006-06-30 0.133 USD 7.64 USD 23.52 USD
2006-05-22 2006-05-31 0.133 USD (8.13%) 7.29 USD 22.57 USD
2006-04-19 2006-04-28 0.123 USD 7.45 USD 23.20 USD
2006-03-22 2006-03-31 0.123 USD 7.52 USD 23.55 USD
2006-02-16 2006-02-28 0.123 USD 7.26 USD 22.85 USD
2005-12-28 2006-01-06 0.123 USD (0.41%) 7.16 USD 22.65 USD
2005-12-19 2005-12-28 0.123 USD Special 9.16 USD 22.65 USD
2005-12-19 2005-12-28 0.123 USD (-0.41%) 9.16 USD 22.65 USD
2005-11-21 2005-11-30 0.123 USD 6.98 USD 22.20 USD
2005-10-20 2005-10-31 0.123 USD (4.24%) 6.49 USD 20.75 USD
2005-09-21 2005-09-30 0.118 USD 6.69 USD 21.53 USD
2005-08-22 2005-08-31 0.118 USD (4.42%) 6.76 USD 21.86 USD
2005-07-20 2005-07-29 0.113 USD 6.71 USD 21.82 USD
2005-06-21 2005-06-30 0.113 USD 6.37 USD 20.83 USD
2005-05-19 2005-05-31 0.113 USD 6.34 USD 20.83 USD
2005-04-20 2005-04-29 0.113 USD 6.03 USD 19.94 USD
2005-03-22 2005-03-31 0.113 USD (-50%) 6.04 USD 20.08 USD
2004-12-29 2005-01-10 0.226 USD (100%) 6.44 USD 21.50 USD
2004-12-16 2004-12-23 0.113 USD (2.73%) 6.18 USD 20.85 USD
2004-11-22 2004-11-30 0.110 USD 6.05 USD 20.53 USD
2004-10-21 2004-10-29 0.110 USD 5.80 USD 19.80 USD
2004-09-22 2004-09-30 0.110 USD (1.85%) 5.72 USD 19.62 USD
2004-08-25 2004-09-03 0.108 USD 5.50 USD 18.99 USD
2004-07-22 2004-08-02 0.108 USD 5.37 USD 18.65 USD
2004-06-24 2004-07-06 0.108 USD 5.27 USD 18.41 USD
2004-05-25 2004-06-03 0.108 USD 5.23 USD 18.35 USD
2004-04-22 2004-05-03 0.108 USD 5.43 USD 19.20 USD
2004-03-24 2004-04-02 0.108 USD 5.73 USD 20.34 USD
2004-02-25 2004-03-05 0.108 USD 5.74 USD 20.51 USD
2003-12-29 2004-01-28 0.108 USD 5.67 USD 20.37 USD
2003-12-23 2004-01-02 0.108 USD 5.82 USD 21.00 USD
2003-11-25 2003-12-05 0.108 USD 5.50 USD 19.97 USD

EVT

Price: 27.55USD

52 week range price:
17.35
28.72

Dividend Yield: 6.10%

5-year range yield:
6.10%
13.94%

Forward Dividend Yield: 7.10%

Payout Ratio: -78.79%

Payout Ratio Range:
-285.71%
74.36%

Dividend Per Share: 1.96 USD

Earnings Per Share: -2.48 USD

P/E Ratio: -8.70

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 97622

Ebitda: -

Market Capitalization: 2.1 billion

Average Dividend Frequency: 11

Years Paying Dividends: 19

DGR3: 5.81%

DGR5: 6.41%

DGR10: 4.64%

Links: