Evertec, Inc. - Price History
Monthly price history for EVTC (Evertec, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $38.83 | $38.83 |
| March 2024 | $39.90 | $39.90 |
| February 2024 | $36.13 | $36.13 |
| January 2024 | $40.11 | $40.16 |
| December 2023 | $40.89 | $40.94 |
| November 2023 | $36.92 | $36.97 |
| October 2023 | $31.74 | $31.78 |
| September 2023 | $37.08 | $37.18 |
| August 2023 | $39.46 | $39.57 |
| July 2023 | $39.22 | $39.33 |
| June 2023 | $36.69 | $36.83 |
| May 2023 | $34.34 | $34.48 |
| April 2023 | $34.55 | $34.69 |
| March 2023 | $33.57 | $33.75 |
| February 2023 | $36.61 | $36.81 |
| January 2023 | $36.69 | $36.94 |
| December 2022 | $32.16 | $32.38 |
| November 2022 | $33.54 | $33.77 |
| October 2022 | $35.57 | $35.81 |
| September 2022 | $31.10 | $31.35 |
| August 2022 | $33.33 | $33.60 |
| July 2022 | $38.62 | $38.99 |
| June 2022 | $36.54 | $36.88 |
| May 2022 | $37.58 | $37.94 |
| April 2022 | $39.03 | $39.40 |
| March 2022 | $40.50 | $40.93 |
| February 2022 | $39.93 | $40.36 |
| January 2022 | $43.12 | $43.64 |
| December 2021 | $49.39 | $49.98 |
| November 2021 | $41.49 | $41.99 |
| October 2021 | $44.68 | $45.21 |
| September 2021 | $45.13 | $45.72 |
| August 2021 | $45.65 | $46.25 |
| July 2021 | $43.14 | $43.70 |
| June 2021 | $43.04 | $43.65 |
| May 2021 | $42.92 | $43.53 |
| April 2021 | $39.34 | $39.90 |
| March 2021 | $36.65 | $37.22 |
| February 2021 | $38.31 | $38.90 |
| January 2021 | $34.13 | $34.70 |
| December 2020 | $38.67 | $39.32 |
| November 2020 | $36.56 | $37.17 |
| October 2020 | $32.73 | $33.28 |
| September 2020 | $34.09 | $34.71 |
| August 2020 | $34.39 | $35.02 |
| July 2020 | $30.49 | $31.05 |
| June 2020 | $27.55 | $28.10 |
| May 2020 | $28.55 | $29.12 |
| April 2020 | $24.80 | $25.34 |
| March 2020 | $22.24 | $22.73 |
| February 2020 | $29 | $29.68 |
| January 2020 | $32.80 | $33.57 |
| December 2019 | $33.26 | $34.04 |
| November 2019 | $31.67 | $32.42 |
| October 2019 | $29.84 | $30.59 |
| September 2019 | $30.45 | $31.22 |
| August 2019 | $34 | $34.86 |
| July 2019 | $31.19 | $32.02 |
| June 2019 | $31.85 | $32.70 |
| May 2019 | $27.92 | $28.66 |
| April 2019 | $30.44 | $31.31 |
| March 2019 | $27.04 | $27.81 |
| February 2019 | $27.83 | $28.62 |
| January 2019 | $26.86 | $27.67 |
| December 2018 | $27.86 | $28.70 |
| November 2018 | $26.53 | $27.33 |
| October 2018 | $25.27 | $26.08 |
| September 2018 | $23.35 | $24.10 |
| August 2018 | $23.30 | $24.05 |
| July 2018 | $22.53 | $23.30 |
| June 2018 | $21.13 | $21.85 |
| May 2018 | $21.08 | $21.80 |
| April 2018 | $17.64 | $18.25 |
| March 2018 | $15.81 | $16.35 |
| February 2018 | $15.66 | $16.20 |
| January 2018 | $15.13 | $15.65 |
| December 2017 | $13.20 | $13.65 |
| November 2017 | $13.44 | $13.90 |
| October 2017 | $14.50 | $15 |
| September 2017 | $15.32 | $15.85 |
| August 2017 | $17.79 | $18.40 |
| July 2017 | $17.17 | $17.85 |
| June 2017 | $16.64 | $17.30 |
| May 2017 | $15.87 | $16.50 |
| April 2017 | $15.14 | $15.85 |
| March 2017 | $15.19 | $15.90 |
| February 2017 | $16.10 | $16.85 |
| January 2017 | $16.19 | $17.05 |
| December 2016 | $16.86 | $17.75 |
| November 2016 | $17.33 | $18.25 |
| October 2016 | $14.29 | $15.15 |
| September 2016 | $15.83 | $16.78 |
| August 2016 | $16.09 | $17.06 |
| July 2016 | $16.13 | $17.20 |
| June 2016 | $14.57 | $15.54 |
| May 2016 | $14.36 | $15.31 |
| April 2016 | $12.54 | $13.47 |
| March 2016 | $13.01 | $13.98 |
| February 2016 | $11.08 | $11.90 |
| January 2016 | $12.68 | $13.74 |
| December 2015 | $15.45 | $16.74 |
| November 2015 | $15.85 | $17.18 |
| October 2015 | $16.74 | $18.24 |
| September 2015 | $16.58 | $18.07 |
| August 2015 | $16.61 | $18.10 |
| July 2015 | $17.18 | $18.82 |
| June 2015 | $19.39 | $21.24 |
| May 2015 | $20.29 | $22.23 |
| April 2015 | $18.84 | $20.73 |
| March 2015 | $19.86 | $21.86 |
| February 2015 | $18.95 | $20.85 |
| January 2015 | $18.14 | $20.06 |
| December 2014 | $20.01 | $22.13 |
| November 2014 | $19.93 | $22.04 |
| October 2014 | $20.43 | $22.70 |
| September 2014 | $20.11 | $22.34 |
| August 2014 | $20.73 | $23.03 |
| July 2014 | $20.04 | $22.36 |
| June 2014 | $21.72 | $24.24 |
| May 2014 | $21.43 | $23.91 |
| April 2014 | $21 | $23.54 |
| March 2014 | $22.04 | $24.70 |
| February 2014 | $21.65 | $24.26 |
| January 2014 | $21.44 | $24.13 |
| December 2013 | $21.91 | $24.66 |
| November 2013 | $19.61 | $22.07 |
| October 2013 | $20.75 | $23.46 |
| September 2013 | $19.65 | $22.21 |
| August 2013 | $21.12 | $23.87 |
| July 2013 | $21.06 | $23.90 |
| June 2013 | $19.36 | $21.97 |
| May 2013 | $17.64 | $20.02 |
| April 2013 | $17.66 | $20.05 |
EVTC
Price: $38.83
Dividend Yield: 0.01%
Forward Dividend Yield: 0.52%
Payout Ratio: 13.25%
Dividend Per Share: 0.20 USD
Earnings Per Share: 1.21 USD
P/E Ratio: 27.32
Exchange: NYQ
Sector: Technology
Industry: Software - Infrastructure
Volume: 495285
Ebitda: 25.9 millionMarket Capitalization: 2.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 22.22%
DGR5: 8.33%