EVERTEC, Inc. ( EVTC) - Price History
Monthly price history for EVTC (EVERTEC, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $27.39 | $27.39 |
| September 2026 | $26.95 | $26.95 |
| August 2026 | $29.63 | $29.63 |
| July 2026 | $30.39 | $30.44 |
| June 2026 | $27.73 | $27.78 |
| May 2026 | $24.43 | $24.47 |
| April 2026 | $29.42 | $29.53 |
| March 2026 | $28.12 | $28.22 |
| February 2026 | $28.16 | $28.31 |
| January 2026 | $29.85 | $30.01 |
| December 2025 | $28.93 | $29.09 |
| November 2025 | $28.74 | $28.90 |
| October 2025 | $28.26 | $28.47 |
| September 2025 | $33.54 | $33.78 |
| August 2025 | $35.42 | $35.68 |
| July 2025 | $35.84 | $36.15 |
| June 2025 | $35.74 | $36.05 |
| May 2025 | $35.92 | $36.23 |
| April 2025 | $33.60 | $33.94 |
| March 2025 | $36.40 | $36.77 |
| February 2025 | $36.92 | $37.34 |
| January 2025 | $32.10 | $32.47 |
| December 2024 | $34.14 | $34.53 |
| November 2024 | $35.59 | $36 |
| October 2024 | $32.39 | $32.76 |
| September 2024 | $33.46 | $33.89 |
| August 2024 | $33.81 | $34.25 |
| July 2024 | $34.03 | $34.47 |
| June 2024 | $32.78 | $33.25 |
| May 2024 | $34.47 | $34.97 |
| April 2024 | $37 | $37.53 |
| March 2024 | $39.28 | $39.90 |
| February 2024 | $35.57 | $36.13 |
| January 2024 | $39.49 | $40.16 |
| December 2023 | $40.25 | $40.94 |
| November 2023 | $36.35 | $36.97 |
| October 2023 | $31.25 | $31.78 |
| September 2023 | $36.50 | $37.18 |
| August 2023 | $38.85 | $39.57 |
| July 2023 | $38.62 | $39.33 |
| June 2023 | $36.12 | $36.83 |
| May 2023 | $33.81 | $34.48 |
| April 2023 | $34.02 | $34.69 |
| March 2023 | $33.05 | $33.75 |
| February 2023 | $36.04 | $36.81 |
| January 2023 | $36.12 | $36.94 |
| December 2022 | $31.66 | $32.38 |
| November 2022 | $33.02 | $33.77 |
| October 2022 | $35.02 | $35.81 |
| September 2022 | $30.61 | $31.35 |
| August 2022 | $32.81 | $33.60 |
| July 2022 | $38.02 | $38.99 |
| June 2022 | $35.97 | $36.88 |
| May 2022 | $37 | $37.94 |
| April 2022 | $38.42 | $39.40 |
| March 2022 | $39.86 | $40.93 |
| February 2022 | $39.31 | $40.36 |
| January 2022 | $42.45 | $43.64 |
| December 2021 | $48.62 | $49.98 |
| November 2021 | $40.85 | $41.99 |
| October 2021 | $43.98 | $45.21 |
| September 2021 | $44.43 | $45.72 |
| August 2021 | $44.94 | $46.25 |
| July 2021 | $42.46 | $43.70 |
| June 2021 | $42.37 | $43.65 |
| May 2021 | $42.25 | $43.53 |
| April 2021 | $38.73 | $39.90 |
| March 2021 | $36.08 | $37.22 |
| February 2021 | $37.71 | $38.90 |
| January 2021 | $33.60 | $34.70 |
| December 2020 | $38.07 | $39.32 |
| November 2020 | $35.99 | $37.17 |
| October 2020 | $32.22 | $33.28 |
| September 2020 | $33.56 | $34.71 |
| August 2020 | $33.86 | $35.02 |
| July 2020 | $30.02 | $31.05 |
| June 2020 | $27.12 | $28.10 |
| May 2020 | $28.11 | $29.12 |
| April 2020 | $24.41 | $25.34 |
| March 2020 | $21.90 | $22.73 |
| February 2020 | $28.54 | $29.68 |
| January 2020 | $32.29 | $33.57 |
| December 2019 | $32.74 | $34.04 |
| November 2019 | $31.18 | $32.42 |
| October 2019 | $29.37 | $30.59 |
| September 2019 | $29.98 | $31.22 |
| August 2019 | $33.47 | $34.86 |
| July 2019 | $30.70 | $32.02 |
| June 2019 | $31.35 | $32.70 |
| May 2019 | $27.48 | $28.66 |
| April 2019 | $29.97 | $31.31 |
| March 2019 | $26.62 | $27.81 |
| February 2019 | $27.40 | $28.62 |
| January 2019 | $26.44 | $27.67 |
| December 2018 | $27.43 | $28.70 |
| November 2018 | $26.12 | $27.33 |
| October 2018 | $24.88 | $26.08 |
| September 2018 | $22.99 | $24.10 |
| August 2018 | $22.94 | $24.05 |
| July 2018 | $22.18 | $23.30 |
| June 2018 | $20.80 | $21.85 |
| May 2018 | $20.75 | $21.80 |
| April 2018 | $17.37 | $18.25 |
| March 2018 | $15.56 | $16.35 |
| February 2018 | $15.42 | $16.20 |
| January 2018 | $14.90 | $15.65 |
| December 2017 | $12.99 | $13.65 |
| November 2017 | $13.23 | $13.90 |
| October 2017 | $14.28 | $15 |
| September 2017 | $15.09 | $15.85 |
| August 2017 | $17.51 | $18.40 |
| July 2017 | $16.90 | $17.85 |
| June 2017 | $16.38 | $17.30 |
| May 2017 | $15.62 | $16.50 |
| April 2017 | $14.91 | $15.85 |
| March 2017 | $14.95 | $15.90 |
| February 2017 | $15.85 | $16.85 |
| January 2017 | $15.94 | $17.05 |
| December 2016 | $16.60 | $17.75 |
| November 2016 | $17.06 | $18.25 |
| October 2016 | $14.07 | $15.15 |
| September 2016 | $15.58 | $16.78 |
| August 2016 | $15.84 | $17.06 |
| July 2016 | $15.88 | $17.20 |
| June 2016 | $14.35 | $15.54 |
| May 2016 | $14.14 | $15.31 |
| April 2016 | $12.34 | $13.47 |
| March 2016 | $12.81 | $13.98 |
| February 2016 | $10.91 | $11.90 |
| January 2016 | $12.48 | $13.74 |
| December 2015 | $15.21 | $16.74 |
| November 2015 | $15.61 | $17.18 |
| October 2015 | $16.48 | $18.24 |
| September 2015 | $16.32 | $18.07 |
| August 2015 | $16.35 | $18.10 |
| July 2015 | $16.91 | $18.82 |
| June 2015 | $19.09 | $21.24 |
| May 2015 | $19.98 | $22.23 |
| April 2015 | $18.54 | $20.73 |
| March 2015 | $19.56 | $21.86 |
| February 2015 | $18.65 | $20.85 |
| January 2015 | $17.86 | $20.06 |
| December 2014 | $19.70 | $22.13 |
| November 2014 | $19.62 | $22.04 |
| October 2014 | $20.12 | $22.70 |
| September 2014 | $19.80 | $22.34 |
| August 2014 | $20.41 | $23.03 |
| July 2014 | $19.73 | $22.36 |
| June 2014 | $21.39 | $24.24 |
| May 2014 | $21.10 | $23.91 |
| April 2014 | $20.68 | $23.54 |
| March 2014 | $21.70 | $24.70 |
| February 2014 | $21.31 | $24.26 |
| January 2014 | $21.11 | $24.13 |
| December 2013 | $21.57 | $24.66 |
| November 2013 | $19.31 | $22.07 |
| October 2013 | $20.43 | $23.46 |
| September 2013 | $19.34 | $22.21 |
| August 2013 | $20.79 | $23.87 |
| July 2013 | $20.73 | $23.90 |
| June 2013 | $19.06 | $21.97 |
| May 2013 | $17.36 | $20.02 |
| April 2013 | $17.39 | $20.05 |
EVTC
Price: $27.39
52 week price:
Dividend Yield: 0.65%
5-year range yield:
Forward Dividend Yield: 0.73%
Payout Ratio: 19.05%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 1.54 USD
P/E Ratio: 19.25
Exchange: NYQ
Sector: Technology
Industry: Software - Infrastructure
Country: United States
Volume: 495285
Ebitda: 25.9 millionMarket Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR5: -4.00%
DGR10: 21.75%