EVERTEC, Inc. ( EVTC) - Price History
Monthly price history for EVTC (EVERTEC, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2025 | $36.85 | $36.85 |
| June 2025 | $36.05 | $36.05 |
| May 2025 | $36.23 | $36.23 |
| April 2025 | $33.89 | $33.94 |
| March 2025 | $36.72 | $36.77 |
| February 2025 | $37.24 | $37.34 |
| January 2025 | $32.38 | $32.47 |
| December 2024 | $34.44 | $34.53 |
| November 2024 | $35.90 | $36 |
| October 2024 | $32.67 | $32.76 |
| September 2024 | $33.75 | $33.89 |
| August 2024 | $34.10 | $34.25 |
| July 2024 | $34.32 | $34.47 |
| June 2024 | $33.06 | $33.25 |
| May 2024 | $34.77 | $34.97 |
| April 2024 | $37.32 | $37.53 |
| March 2024 | $39.62 | $39.90 |
| February 2024 | $35.88 | $36.13 |
| January 2024 | $39.83 | $40.16 |
| December 2023 | $40.61 | $40.94 |
| November 2023 | $36.67 | $36.97 |
| October 2023 | $31.52 | $31.78 |
| September 2023 | $36.82 | $37.18 |
| August 2023 | $39.19 | $39.57 |
| July 2023 | $38.95 | $39.33 |
| June 2023 | $36.43 | $36.83 |
| May 2023 | $34.11 | $34.48 |
| April 2023 | $34.31 | $34.69 |
| March 2023 | $33.34 | $33.75 |
| February 2023 | $36.36 | $36.81 |
| January 2023 | $36.44 | $36.94 |
| December 2022 | $31.94 | $32.38 |
| November 2022 | $33.31 | $33.77 |
| October 2022 | $35.32 | $35.81 |
| September 2022 | $30.88 | $31.35 |
| August 2022 | $33.10 | $33.60 |
| July 2022 | $38.36 | $38.99 |
| June 2022 | $36.28 | $36.88 |
| May 2022 | $37.32 | $37.94 |
| April 2022 | $38.76 | $39.40 |
| March 2022 | $40.21 | $40.93 |
| February 2022 | $39.65 | $40.36 |
| January 2022 | $42.82 | $43.64 |
| December 2021 | $49.04 | $49.98 |
| November 2021 | $41.20 | $41.99 |
| October 2021 | $44.36 | $45.21 |
| September 2021 | $44.82 | $45.72 |
| August 2021 | $45.33 | $46.25 |
| July 2021 | $42.84 | $43.70 |
| June 2021 | $42.74 | $43.65 |
| May 2021 | $42.62 | $43.53 |
| April 2021 | $39.06 | $39.90 |
| March 2021 | $36.40 | $37.22 |
| February 2021 | $38.04 | $38.90 |
| January 2021 | $33.89 | $34.70 |
| December 2020 | $38.40 | $39.32 |
| November 2020 | $36.30 | $37.17 |
| October 2020 | $32.50 | $33.28 |
| September 2020 | $33.85 | $34.71 |
| August 2020 | $34.15 | $35.02 |
| July 2020 | $30.28 | $31.05 |
| June 2020 | $27.36 | $28.10 |
| May 2020 | $28.35 | $29.12 |
| April 2020 | $24.62 | $25.34 |
| March 2020 | $22.09 | $22.73 |
| February 2020 | $28.79 | $29.68 |
| January 2020 | $32.57 | $33.57 |
| December 2019 | $33.02 | $34.04 |
| November 2019 | $31.45 | $32.42 |
| October 2019 | $29.63 | $30.59 |
| September 2019 | $30.24 | $31.22 |
| August 2019 | $33.76 | $34.86 |
| July 2019 | $30.97 | $32.02 |
| June 2019 | $31.63 | $32.70 |
| May 2019 | $27.72 | $28.66 |
| April 2019 | $30.23 | $31.31 |
| March 2019 | $26.85 | $27.81 |
| February 2019 | $27.64 | $28.62 |
| January 2019 | $26.67 | $27.67 |
| December 2018 | $27.66 | $28.70 |
| November 2018 | $26.34 | $27.33 |
| October 2018 | $25.09 | $26.08 |
| September 2018 | $23.19 | $24.10 |
| August 2018 | $23.14 | $24.05 |
| July 2018 | $22.37 | $23.30 |
| June 2018 | $20.98 | $21.85 |
| May 2018 | $20.93 | $21.80 |
| April 2018 | $17.52 | $18.25 |
| March 2018 | $15.70 | $16.35 |
| February 2018 | $15.55 | $16.20 |
| January 2018 | $15.03 | $15.65 |
| December 2017 | $13.11 | $13.65 |
| November 2017 | $13.35 | $13.90 |
| October 2017 | $14.40 | $15 |
| September 2017 | $15.22 | $15.85 |
| August 2017 | $17.67 | $18.40 |
| July 2017 | $17.05 | $17.85 |
| June 2017 | $16.52 | $17.30 |
| May 2017 | $15.76 | $16.50 |
| April 2017 | $15.04 | $15.85 |
| March 2017 | $15.08 | $15.90 |
| February 2017 | $15.98 | $16.85 |
| January 2017 | $16.08 | $17.05 |
| December 2016 | $16.74 | $17.75 |
| November 2016 | $17.21 | $18.25 |
| October 2016 | $14.19 | $15.15 |
| September 2016 | $15.72 | $16.78 |
| August 2016 | $15.98 | $17.06 |
| July 2016 | $16.02 | $17.20 |
| June 2016 | $14.47 | $15.54 |
| May 2016 | $14.26 | $15.31 |
| April 2016 | $12.45 | $13.47 |
| March 2016 | $12.92 | $13.98 |
| February 2016 | $11 | $11.90 |
| January 2016 | $12.59 | $13.74 |
| December 2015 | $15.34 | $16.74 |
| November 2015 | $15.74 | $17.18 |
| October 2015 | $16.62 | $18.24 |
| September 2015 | $16.46 | $18.07 |
| August 2015 | $16.49 | $18.10 |
| July 2015 | $17.06 | $18.82 |
| June 2015 | $19.25 | $21.24 |
| May 2015 | $20.15 | $22.23 |
| April 2015 | $18.71 | $20.73 |
| March 2015 | $19.73 | $21.86 |
| February 2015 | $18.82 | $20.85 |
| January 2015 | $18.01 | $20.06 |
| December 2014 | $19.87 | $22.13 |
| November 2014 | $19.79 | $22.04 |
| October 2014 | $20.29 | $22.70 |
| September 2014 | $19.97 | $22.34 |
| August 2014 | $20.59 | $23.03 |
| July 2014 | $19.90 | $22.36 |
| June 2014 | $21.57 | $24.24 |
| May 2014 | $21.28 | $23.91 |
| April 2014 | $20.86 | $23.54 |
| March 2014 | $21.89 | $24.70 |
| February 2014 | $21.50 | $24.26 |
| January 2014 | $21.29 | $24.13 |
| December 2013 | $21.76 | $24.66 |
| November 2013 | $19.48 | $22.07 |
| October 2013 | $20.61 | $23.46 |
| September 2013 | $19.51 | $22.21 |
| August 2013 | $20.97 | $23.87 |
| July 2013 | $20.91 | $23.90 |
| June 2013 | $19.22 | $21.97 |
| May 2013 | $17.52 | $20.02 |
| April 2013 | $17.54 | $20.05 |
EVTC
Price: $33.39
52 week price:
Dividend Yield: 0.55%
5-year range yield:
Forward Dividend Yield: 0.59%
Payout Ratio: 19.05%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 1.99 USD
P/E Ratio: 18.85
Exchange: NYQ
Sector: Technology
Industry: Software - Infrastructure
Volume: 495285
Ebitda: 25.9 millionMarket Capitalization: 2.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR5: 1.00%
DGR10: 3.00%