EVERTEC, Inc. ( EVTC) - Price History
Monthly price history for EVTC (EVERTEC, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $29.73 | $29.73 |
| June 2026 | $27.78 | $27.78 |
| May 2026 | $24.47 | $24.47 |
| April 2026 | $29.47 | $29.53 |
| March 2026 | $28.16 | $28.22 |
| February 2026 | $28.20 | $28.31 |
| January 2026 | $29.90 | $30.01 |
| December 2025 | $28.98 | $29.09 |
| November 2025 | $28.79 | $28.90 |
| October 2025 | $28.31 | $28.47 |
| September 2025 | $33.59 | $33.78 |
| August 2025 | $35.48 | $35.68 |
| July 2025 | $35.90 | $36.15 |
| June 2025 | $35.80 | $36.05 |
| May 2025 | $35.98 | $36.23 |
| April 2025 | $33.66 | $33.94 |
| March 2025 | $36.46 | $36.77 |
| February 2025 | $36.98 | $37.34 |
| January 2025 | $32.16 | $32.47 |
| December 2024 | $34.20 | $34.53 |
| November 2024 | $35.65 | $36 |
| October 2024 | $32.44 | $32.76 |
| September 2024 | $33.51 | $33.89 |
| August 2024 | $33.86 | $34.25 |
| July 2024 | $34.08 | $34.47 |
| June 2024 | $32.83 | $33.25 |
| May 2024 | $34.53 | $34.97 |
| April 2024 | $37.06 | $37.53 |
| March 2024 | $39.34 | $39.90 |
| February 2024 | $35.63 | $36.13 |
| January 2024 | $39.55 | $40.16 |
| December 2023 | $40.32 | $40.94 |
| November 2023 | $36.41 | $36.97 |
| October 2023 | $31.30 | $31.78 |
| September 2023 | $36.56 | $37.18 |
| August 2023 | $38.92 | $39.57 |
| July 2023 | $38.68 | $39.33 |
| June 2023 | $36.18 | $36.83 |
| May 2023 | $33.87 | $34.48 |
| April 2023 | $34.07 | $34.69 |
| March 2023 | $33.10 | $33.75 |
| February 2023 | $36.10 | $36.81 |
| January 2023 | $36.18 | $36.94 |
| December 2022 | $31.71 | $32.38 |
| November 2022 | $33.08 | $33.77 |
| October 2022 | $35.07 | $35.81 |
| September 2022 | $30.66 | $31.35 |
| August 2022 | $32.86 | $33.60 |
| July 2022 | $38.09 | $38.99 |
| June 2022 | $36.03 | $36.88 |
| May 2022 | $37.06 | $37.94 |
| April 2022 | $38.49 | $39.40 |
| March 2022 | $39.93 | $40.93 |
| February 2022 | $39.38 | $40.36 |
| January 2022 | $42.52 | $43.64 |
| December 2021 | $48.70 | $49.98 |
| November 2021 | $40.92 | $41.99 |
| October 2021 | $44.05 | $45.21 |
| September 2021 | $44.50 | $45.72 |
| August 2021 | $45.02 | $46.25 |
| July 2021 | $42.53 | $43.70 |
| June 2021 | $42.44 | $43.65 |
| May 2021 | $42.32 | $43.53 |
| April 2021 | $38.79 | $39.90 |
| March 2021 | $36.14 | $37.22 |
| February 2021 | $37.77 | $38.90 |
| January 2021 | $33.65 | $34.70 |
| December 2020 | $38.13 | $39.32 |
| November 2020 | $36.05 | $37.17 |
| October 2020 | $32.27 | $33.28 |
| September 2020 | $33.61 | $34.71 |
| August 2020 | $33.91 | $35.02 |
| July 2020 | $30.07 | $31.05 |
| June 2020 | $27.17 | $28.10 |
| May 2020 | $28.15 | $29.12 |
| April 2020 | $24.45 | $25.34 |
| March 2020 | $21.93 | $22.73 |
| February 2020 | $28.59 | $29.68 |
| January 2020 | $32.34 | $33.57 |
| December 2019 | $32.79 | $34.04 |
| November 2019 | $31.23 | $32.42 |
| October 2019 | $29.42 | $30.59 |
| September 2019 | $30.03 | $31.22 |
| August 2019 | $33.53 | $34.86 |
| July 2019 | $30.75 | $32.02 |
| June 2019 | $31.41 | $32.70 |
| May 2019 | $27.53 | $28.66 |
| April 2019 | $30.02 | $31.31 |
| March 2019 | $26.66 | $27.81 |
| February 2019 | $27.44 | $28.62 |
| January 2019 | $26.48 | $27.67 |
| December 2018 | $27.47 | $28.70 |
| November 2018 | $26.16 | $27.33 |
| October 2018 | $24.92 | $26.08 |
| September 2018 | $23.02 | $24.10 |
| August 2018 | $22.98 | $24.05 |
| July 2018 | $22.21 | $23.30 |
| June 2018 | $20.83 | $21.85 |
| May 2018 | $20.78 | $21.80 |
| April 2018 | $17.40 | $18.25 |
| March 2018 | $15.59 | $16.35 |
| February 2018 | $15.44 | $16.20 |
| January 2018 | $14.92 | $15.65 |
| December 2017 | $13.01 | $13.65 |
| November 2017 | $13.25 | $13.90 |
| October 2017 | $14.30 | $15 |
| September 2017 | $15.11 | $15.85 |
| August 2017 | $17.54 | $18.40 |
| July 2017 | $16.93 | $17.85 |
| June 2017 | $16.41 | $17.30 |
| May 2017 | $15.65 | $16.50 |
| April 2017 | $14.93 | $15.85 |
| March 2017 | $14.98 | $15.90 |
| February 2017 | $15.87 | $16.85 |
| January 2017 | $15.97 | $17.05 |
| December 2016 | $16.62 | $17.75 |
| November 2016 | $17.09 | $18.25 |
| October 2016 | $14.09 | $15.15 |
| September 2016 | $15.61 | $16.78 |
| August 2016 | $15.87 | $17.06 |
| July 2016 | $15.91 | $17.20 |
| June 2016 | $14.37 | $15.54 |
| May 2016 | $14.16 | $15.31 |
| April 2016 | $12.36 | $13.47 |
| March 2016 | $12.83 | $13.98 |
| February 2016 | $10.92 | $11.90 |
| January 2016 | $12.50 | $13.74 |
| December 2015 | $15.23 | $16.74 |
| November 2015 | $15.63 | $17.18 |
| October 2015 | $16.50 | $18.24 |
| September 2015 | $16.35 | $18.07 |
| August 2015 | $16.38 | $18.10 |
| July 2015 | $16.94 | $18.82 |
| June 2015 | $19.12 | $21.24 |
| May 2015 | $20.01 | $22.23 |
| April 2015 | $18.58 | $20.73 |
| March 2015 | $19.59 | $21.86 |
| February 2015 | $18.68 | $20.85 |
| January 2015 | $17.89 | $20.06 |
| December 2014 | $19.73 | $22.13 |
| November 2014 | $19.65 | $22.04 |
| October 2014 | $20.15 | $22.70 |
| September 2014 | $19.83 | $22.34 |
| August 2014 | $20.44 | $23.03 |
| July 2014 | $19.76 | $22.36 |
| June 2014 | $21.42 | $24.24 |
| May 2014 | $21.13 | $23.91 |
| April 2014 | $20.71 | $23.54 |
| March 2014 | $21.73 | $24.70 |
| February 2014 | $21.34 | $24.26 |
| January 2014 | $21.14 | $24.13 |
| December 2013 | $21.61 | $24.66 |
| November 2013 | $19.34 | $22.07 |
| October 2013 | $20.46 | $23.46 |
| September 2013 | $19.37 | $22.21 |
| August 2013 | $20.82 | $23.87 |
| July 2013 | $20.76 | $23.90 |
| June 2013 | $19.09 | $21.97 |
| May 2013 | $17.39 | $20.02 |
| April 2013 | $17.42 | $20.05 |
EVTC
Price: $29.73
52 week price:
Dividend Yield: 0.69%
5-year range yield:
Forward Dividend Yield: 0.69%
Payout Ratio: 19.05%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 2.08 USD
P/E Ratio: 11.07
Exchange: NYQ
Sector: Technology
Industry: Software - Infrastructure
Country: United States
Volume: 495285
Ebitda: 25.9 millionMarket Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR5: -4.00%
DGR10: 3.00%