Eaton Vance Total Return Bond ETF ( EVTR) - Price History
Monthly price history for EVTR (Eaton Vance Total Return Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $50.20 | $50.20 |
| June 2026 | $50.71 | $50.71 |
| May 2026 | $50.78 | $50.78 |
| April 2026 | $50.60 | $50.80 |
| March 2026 | $50.35 | $50.75 |
| February 2026 | $51.39 | $52.01 |
| January 2026 | $50.67 | $51.47 |
| December 2025 | $50.50 | $51.50 |
| November 2025 | $50.53 | $51.74 |
| October 2025 | $50.16 | $51.55 |
| September 2025 | $49.87 | $51.45 |
| August 2025 | $49.35 | $51.10 |
| July 2025 | $48.74 | $50.66 |
| June 2025 | $48.76 | $50.86 |
| May 2025 | $47.95 | $50.22 |
| April 2025 | $48.18 | $50.65 |
| March 2025 | $47.97 | $50.63 |
| February 2025 | $48 | $50.85 |
| January 2025 | $47.03 | $50.01 |
| December 2024 | $46.72 | $49.86 |
| November 2024 | $47.35 | $50.75 |
| October 2024 | $46.82 | $50.39 |
| September 2024 | $47.95 | $51.80 |
| August 2024 | $47.31 | $51.29 |
| July 2024 | $46.54 | $50.67 |
| June 2024 | $45.42 | $49.65 |
| May 2024 | $44.75 | $49.14 |
| April 2024 | $43.98 | $48.52 |
| March 2024 | $44.91 | $49.75 |
EVTR
Price: $50.20
Dividend Yield: 4.68%
Forward Dividend Yield: 4.76%
Dividend Per Share: 2.40 USD
Exchange: NYQ
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 3.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 3