316100 - Price History
Monthly price history for EVV (316100)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.51 | $9.51 |
| April 2024 | $9.39 | $9.39 |
| March 2024 | $9.67 | $9.75 |
| February 2024 | $9.72 | $9.88 |
| January 2024 | $9.48 | $9.71 |
| December 2023 | $9.27 | $9.58 |
| November 2023 | $8.87 | $9.24 |
| October 2023 | $8.26 | $8.68 |
| September 2023 | $8.53 | $9.04 |
| August 2023 | $8.66 | $9.25 |
| July 2023 | $8.82 | $9.50 |
| June 2023 | $8.61 | $9.36 |
| May 2023 | $8.26 | $9.05 |
| April 2023 | $8.46 | $9.35 |
| March 2023 | $8.84 | $9.85 |
| February 2023 | $9.06 | $10.19 |
| January 2023 | $9.05 | $10.28 |
| December 2022 | $8.18 | $9.39 |
| November 2022 | $8.97 | $10.40 |
| October 2022 | $8.07 | $9.45 |
| September 2022 | $7.78 | $9.21 |
| August 2022 | $8.87 | $10.60 |
| July 2022 | $9.07 | $10.93 |
| June 2022 | $8.49 | $10.33 |
| May 2022 | $8.64 | $10.61 |
| April 2022 | $8.84 | $10.97 |
| March 2022 | $9.35 | $11.70 |
| February 2022 | $9.29 | $11.72 |
| January 2022 | $9.66 | $12.29 |
| December 2021 | $10.22 | $13.10 |
| November 2021 | $10.12 | $13.07 |
| October 2021 | $10.14 | $13.20 |
| September 2021 | $10.05 | $13.18 |
| August 2021 | $10.09 | $13.33 |
| July 2021 | $9.95 | $13.24 |
| June 2021 | $9.89 | $13.26 |
| May 2021 | $9.57 | $12.93 |
| April 2021 | $9.41 | $12.82 |
| March 2021 | $9.20 | $12.63 |
| February 2021 | $9.06 | $12.53 |
| January 2021 | $8.96 | $12.50 |
| December 2020 | $8.91 | $12.53 |
| November 2020 | $8.62 | $12.21 |
| October 2020 | $8.19 | $11.70 |
| September 2020 | $7.85 | $11.31 |
| August 2020 | $8.08 | $11.74 |
| July 2020 | $7.92 | $11.61 |
| June 2020 | $7.62 | $11.27 |
| May 2020 | $7.56 | $11.28 |
| April 2020 | $7.23 | $10.88 |
| March 2020 | $6.95 | $10.57 |
| February 2020 | $8.19 | $12.56 |
| January 2020 | $8.59 | $13.27 |
| December 2019 | $8.52 | $13.25 |
| November 2019 | $8.23 | $12.90 |
| October 2019 | $8.08 | $12.77 |
| September 2019 | $7.85 | $12.50 |
| August 2019 | $7.82 | $12.52 |
| July 2019 | $7.82 | $12.60 |
| June 2019 | $7.81 | $12.65 |
| May 2019 | $7.72 | $12.57 |
| April 2019 | $7.78 | $12.74 |
| March 2019 | $7.68 | $12.65 |
| February 2019 | $7.70 | $12.75 |
| January 2019 | $7.36 | $12.25 |
| December 2018 | $7.16 | $11.92 |
| November 2018 | $7.24 | $12.19 |
| October 2018 | $7.26 | $12.28 |
| September 2018 | $7.45 | $12.68 |
| August 2018 | $7.44 | $12.72 |
| July 2018 | $7.32 | $12.59 |
| June 2018 | $7.28 | $12.58 |
| May 2018 | $7.34 | $12.75 |
| April 2018 | $7.44 | $13 |
| March 2018 | $7.41 | $13.02 |
| February 2018 | $7.39 | $13.07 |
| January 2018 | $7.50 | $13.35 |
| December 2017 | $7.63 | $13.65 |
| November 2017 | $7.45 | $13.42 |
| October 2017 | $7.71 | $13.96 |
| September 2017 | $7.70 | $14.03 |
| August 2017 | $7.61 | $13.94 |
| July 2017 | $7.70 | $14.19 |
| June 2017 | $7.61 | $14.10 |
| May 2017 | $7.46 | $13.91 |
| April 2017 | $7.53 | $14.12 |
| March 2017 | $7.34 | $13.83 |
| February 2017 | $7.48 | $14.19 |
| January 2017 | $7.39 | $14.11 |
| December 2016 | $7.14 | $13.72 |
| November 2016 | $6.90 | $13.33 |
| October 2016 | $6.84 | $13.30 |
| September 2016 | $7 | $13.71 |
| August 2016 | $7.06 | $13.91 |
| July 2016 | $6.97 | $13.83 |
| June 2016 | $6.72 | $13.44 |
| May 2016 | $6.57 | $13.25 |
| April 2016 | $6.58 | $13.36 |
| March 2016 | $6.44 | $13.18 |
| February 2016 | $6.01 | $12.40 |
| January 2016 | $5.92 | $12.33 |
| December 2015 | $6.08 | $12.76 |
| November 2015 | $6 | $12.69 |
| October 2015 | $6.25 | $13.33 |
| September 2015 | $5.90 | $12.68 |
| August 2015 | $6.05 | $13.10 |
| July 2015 | $6.21 | $13.55 |
| June 2015 | $6.13 | $13.47 |
| May 2015 | $6.39 | $14.14 |
| April 2015 | $6.54 | $14.58 |
| March 2015 | $6.41 | $14.39 |
| February 2015 | $6.38 | $14.44 |
| January 2015 | $6.15 | $14.01 |
| December 2014 | $6.15 | $14.12 |
| November 2014 | $6.26 | $14.47 |
| October 2014 | $6.32 | $14.70 |
| September 2014 | $6.22 | $14.58 |
| August 2014 | $6.42 | $15.16 |
| July 2014 | $6.39 | $15.18 |
| June 2014 | $6.52 | $15.58 |
| May 2014 | $6.46 | $15.54 |
| April 2014 | $6.40 | $15.50 |
| March 2014 | $6.25 | $15.25 |
| February 2014 | $6.31 | $15.49 |
| January 2014 | $6.14 | $15.17 |
| December 2013 | $6.15 | $15.30 |
| November 2013 | $5.98 | $14.97 |
| October 2013 | $6.03 | $15.21 |
| September 2013 | $6.16 | $15.64 |
| August 2013 | $5.84 | $14.94 |
| July 2013 | $5.95 | $15.31 |
| June 2013 | $6.15 | $15.95 |
| May 2013 | $6.41 | $16.71 |
| April 2013 | $6.67 | $17.49 |
| March 2013 | $6.48 | $17.10 |
| February 2013 | $6.54 | $17.36 |
| January 2013 | $6.36 | $17 |
| December 2012 | $6.20 | $16.66 |
| November 2012 | $6.27 | $16.94 |
| October 2012 | $6.26 | $17.02 |
| September 2012 | $6.20 | $16.98 |
| August 2012 | $6.11 | $16.83 |
| July 2012 | $6.01 | $16.65 |
| June 2012 | $5.85 | $16.30 |
| May 2012 | $5.72 | $16.05 |
| April 2012 | $5.77 | $16.30 |
| March 2012 | $5.64 | $16.05 |
| February 2012 | $5.60 | $16.04 |
| January 2012 | $5.55 | $15.99 |
| December 2011 | $5.25 | $15.23 |
| November 2011 | $5.12 | $14.95 |
| October 2011 | $5.16 | $15.17 |
| September 2011 | $4.95 | $14.66 |
| August 2011 | $5.10 | $15.20 |
| July 2011 | $5.38 | $16.17 |
| June 2011 | $5.45 | $16.47 |
| May 2011 | $5.44 | $16.54 |
| April 2011 | $5.25 | $16.08 |
| March 2011 | $5.18 | $15.98 |
| February 2011 | $5.08 | $15.78 |
| January 2011 | $5.10 | $15.95 |
| December 2010 | $5.13 | $16.05 |
| November 2010 | $5.10 | $16.18 |
| October 2010 | $5.22 | $16.68 |
| September 2010 | $5.10 | $16.42 |
| August 2010 | $5.05 | $16.38 |
| July 2010 | $4.94 | $16.14 |
| June 2010 | $4.86 | $16 |
| May 2010 | $4.70 | $15.59 |
| April 2010 | $4.97 | $16.60 |
| March 2010 | $4.73 | $15.91 |
| February 2010 | $4.50 | $15.26 |
| January 2010 | $4.52 | $15.43 |
| December 2009 | $4.37 | $14.90 |
| November 2009 | $4.23 | $14.65 |
| October 2009 | $3.98 | $13.89 |
| September 2009 | $4.20 | $14.79 |
| August 2009 | $3.89 | $13.80 |
| July 2009 | $3.84 | $13.74 |
| June 2009 | $3.55 | $12.81 |
| May 2009 | $3.41 | $12.40 |
| April 2009 | $3.16 | $11.58 |
| March 2009 | $2.84 | $10.51 |
| February 2009 | $2.62 | $9.84 |
| January 2009 | $2.90 | $10.97 |
| December 2008 | $2.59 | $9.89 |
| November 2008 | $2.30 | $8.93 |
| October 2008 | $2.70 | $10.56 |
| September 2008 | $2.78 | $11.02 |
| August 2008 | $3.44 | $13.75 |
| July 2008 | $3.40 | $13.70 |
| June 2008 | $3.57 | $14.49 |
| May 2008 | $3.72 | $15.23 |
| April 2008 | $3.71 | $15.30 |
| March 2008 | $3.38 | $14.09 |
| February 2008 | $3.51 | $14.75 |
| January 2008 | $3.70 | $15.68 |
| December 2007 | $3.52 | $14.93 |
| November 2007 | $3.59 | $15.45 |
| October 2007 | $3.68 | $15.96 |
| September 2007 | $3.75 | $16.42 |
| August 2007 | $3.72 | $16.41 |
| July 2007 | $3.73 | $16.57 |
| June 2007 | $3.99 | $17.87 |
| May 2007 | $4.19 | $18.88 |
| April 2007 | $4.12 | $18.70 |
| March 2007 | $4.03 | $18.42 |
| February 2007 | $4.02 | $18.51 |
| January 2007 | $3.99 | $18.46 |
| December 2006 | $3.87 | $17.91 |
| November 2006 | $3.92 | $18.41 |
| October 2006 | $3.85 | $18.21 |
| September 2006 | $3.72 | $17.69 |
| August 2006 | $3.75 | $17.99 |
| July 2006 | $3.66 | $17.65 |
| June 2006 | $3.56 | $17.32 |
| May 2006 | $3.50 | $17.17 |
| April 2006 | $3.46 | $17.09 |
| March 2006 | $3.48 | $17.28 |
| February 2006 | $3.52 | $17.61 |
| January 2006 | $3.43 | $17.32 |
| December 2005 | $3.19 | $16.08 |
| November 2005 | $3.19 | $16.33 |
| October 2005 | $3.25 | $16.78 |
| September 2005 | $3.30 | $17.17 |
| August 2005 | $3.45 | $18.05 |
| July 2005 | $3.48 | $18.33 |
| June 2005 | $3.42 | $18.13 |
| May 2005 | $3.37 | $18 |
| April 2005 | $3.29 | $17.69 |
| March 2005 | $3.34 | $18.08 |
| February 2005 | $3.51 | $19.16 |
| January 2005 | $3.47 | $19.05 |
| December 2004 | $3.43 | $18.84 |
| November 2004 | $3.40 | $18.98 |
| October 2004 | $3.43 | $19.25 |
| September 2004 | $3.37 | $19.04 |
| August 2004 | $3.34 | $19.03 |
| July 2004 | $3.23 | $18.53 |
| June 2004 | $3.13 | $18.09 |
| May 2004 | $3.12 | $18.18 |
| April 2004 | $3.04 | $17.81 |
| March 2004 | $3.29 | $19.42 |
| February 2004 | $3.26 | $19.40 |
| January 2004 | $3.20 | $19.14 |
| December 2003 | $3.08 | $18.47 |
| November 2003 | $3.06 | $18.59 |
| October 2003 | $3.07 | $18.78 |
| September 2003 | $3.01 | $18.55 |
| August 2003 | $2.93 | $18.21 |
| July 2003 | $3.03 | $18.94 |
| June 2003 | $3.18 | $20 |
| May 2003 | $3.18 | $20.05 |
EVV
Price: $9.51
52 week price:
Dividend Yield: 0.11%
5-year range yield:
Forward Dividend Yield: 10.06%
Payout Ratio: 95.04%
Payout Ratio Range:
Dividend Per Share: 0.96 USD
Earnings Per Share: 1.00 USD
P/E Ratio: 9.74
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 273891
Market Capitalization: 1.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 22
DGR3: 4.18%
DGR5: 4.63%
DGR10: -0.04%