VanEck Environmental Services ETF ( EVX) - Price History
Monthly price history for EVX (VanEck Environmental Services ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $39.34 | $39.34 |
| May 2026 | $38.83 | $38.83 |
| April 2026 | $40.57 | $40.57 |
| March 2026 | $38.72 | $38.72 |
| February 2026 | $42.09 | $42.09 |
| January 2026 | $40.50 | $40.50 |
| December 2025 | $38.23 | $38.23 |
| November 2025 | $38.52 | $38.59 |
| October 2025 | $37.05 | $37.12 |
| September 2025 | $38.87 | $38.94 |
| August 2025 | $39.79 | $39.86 |
| July 2025 | $38.59 | $38.66 |
| June 2025 | $38.22 | $38.29 |
| May 2025 | $37.42 | $37.49 |
| April 2025 | $35.53 | $35.60 |
| March 2025 | $35.37 | $35.44 |
| February 2025 | $36.05 | $36.12 |
| January 2025 | $35.42 | $177.44 |
| December 2024 | $34.22 | $171.42 |
| November 2024 | $38.13 | $191.90 |
| October 2024 | $36.02 | $181.27 |
| September 2024 | $35.86 | $180.47 |
| August 2024 | $35.82 | $180.28 |
| July 2024 | $35.04 | $176.33 |
| June 2024 | $33.89 | $170.55 |
| May 2024 | $32.95 | $165.82 |
| April 2024 | $31.99 | $160.99 |
| March 2024 | $33.29 | $167.54 |
| February 2024 | $32.20 | $162.05 |
| January 2024 | $29.36 | $147.74 |
| December 2023 | $30.28 | $152.41 |
| November 2023 | $28.49 | $144.75 |
| October 2023 | $26.55 | $134.87 |
| September 2023 | $28.21 | $143.30 |
| August 2023 | $30.63 | $155.64 |
| July 2023 | $31.85 | $161.80 |
| June 2023 | $31.81 | $161.59 |
| May 2023 | $28.06 | $142.54 |
| April 2023 | $28.30 | $143.78 |
| March 2023 | $28.64 | $145.52 |
| February 2023 | $28.46 | $144.59 |
| January 2023 | $28.72 | $145.94 |
| December 2022 | $26.81 | $136.20 |
| November 2022 | $28.66 | $146.18 |
| October 2022 | $27.59 | $140.74 |
| September 2022 | $25.62 | $130.71 |
| August 2022 | $28.19 | $143.80 |
| July 2022 | $28.08 | $143.23 |
| June 2022 | $25.45 | $129.83 |
| May 2022 | $27.72 | $141.41 |
| April 2022 | $28.10 | $143.34 |
| March 2022 | $29.72 | $151.63 |
| February 2022 | $27.29 | $139.22 |
| January 2022 | $26.29 | $134.12 |
| December 2021 | $29.98 | $152.93 |
| November 2021 | $29.67 | $151.74 |
| October 2021 | $30.53 | $156.15 |
| September 2021 | $28.04 | $143.37 |
| August 2021 | $28.97 | $148.17 |
| July 2021 | $28.31 | $144.80 |
| June 2021 | $27.68 | $141.54 |
| May 2021 | $27.70 | $141.67 |
| April 2021 | $27.44 | $140.32 |
| March 2021 | $26.11 | $133.53 |
| February 2021 | $23.99 | $122.69 |
| January 2021 | $23.28 | $119.05 |
| December 2020 | $23.52 | $120.27 |
| November 2020 | $22.54 | $115.64 |
| October 2020 | $19.27 | $98.87 |
| September 2020 | $19.47 | $99.91 |
| August 2020 | $19.49 | $100 |
| July 2020 | $18.92 | $97.08 |
| June 2020 | $18.12 | $92.98 |
| May 2020 | $17.92 | $91.94 |
| April 2020 | $16.45 | $84.41 |
| March 2020 | $14.85 | $76.19 |
| February 2020 | $19.42 | $99.66 |
| January 2020 | $20.69 | $106.17 |
| December 2019 | $20.76 | $106.52 |
| November 2019 | $20.38 | $105.04 |
| October 2019 | $20 | $103.05 |
| September 2019 | $20.26 | $104.42 |
| August 2019 | $19.90 | $102.58 |
| July 2019 | $20.31 | $104.65 |
| June 2019 | $19.92 | $102.67 |
| May 2019 | $18.62 | $95.98 |
| April 2019 | $19.51 | $100.56 |
| March 2019 | $18.79 | $96.82 |
| February 2019 | $18.67 | $96.24 |
| January 2019 | $17.87 | $92.07 |
| December 2018 | $16.16 | $83.26 |
| November 2018 | $18 | $93.11 |
| October 2018 | $17.55 | $90.77 |
| September 2018 | $18.67 | $96.60 |
| August 2018 | $18.69 | $96.67 |
| July 2018 | $18.24 | $94.38 |
| June 2018 | $17.42 | $90.10 |
| May 2018 | $17.44 | $90.23 |
| April 2018 | $16.43 | $85 |
| March 2018 | $16.41 | $84.87 |
| February 2018 | $16.83 | $87.08 |
| January 2018 | $17.27 | $89.32 |
| December 2017 | $16.80 | $86.90 |
| November 2017 | $16.49 | $86.10 |
| October 2017 | $16.66 | $86.96 |
| September 2017 | $16.58 | $86.53 |
| August 2017 | $15.42 | $80.50 |
| July 2017 | $15.61 | $81.50 |
| June 2017 | $15.22 | $79.43 |
| May 2017 | $14.93 | $77.96 |
| April 2017 | $15.14 | $79.06 |
| March 2017 | $14.87 | $77.61 |
| February 2017 | $14.94 | $78 |
| January 2017 | $14.40 | $75.19 |
| December 2016 | $14.48 | $75.57 |
| November 2016 | $14.18 | $74.55 |
| October 2016 | $13.15 | $69.14 |
| September 2016 | $13.26 | $69.74 |
| August 2016 | $13.28 | $69.82 |
| July 2016 | $13.26 | $69.71 |
| June 2016 | $12.78 | $67.18 |
| May 2016 | $12.46 | $65.48 |
| April 2016 | $12.25 | $64.40 |
| March 2016 | $12.28 | $64.58 |
| February 2016 | $11.10 | $58.34 |
| January 2016 | $10.94 | $57.52 |
| December 2015 | $11.16 | $58.66 |
| November 2015 | $11.19 | $59.53 |
| October 2015 | $11.46 | $60.96 |
| September 2015 | $10.90 | $57.97 |
| August 2015 | $11.49 | $61.12 |
| July 2015 | $11.78 | $62.69 |
| June 2015 | $11.86 | $63.10 |
| May 2015 | $12.06 | $64.18 |
| April 2015 | $11.97 | $63.68 |
| March 2015 | $12 | $63.85 |
| February 2015 | $12.14 | $64.59 |
| January 2015 | $11.63 | $61.86 |
| December 2014 | $12.54 | $66.72 |
| November 2014 | $12.36 | $66.83 |
| October 2014 | $12.04 | $65.09 |
| September 2014 | $11.94 | $64.58 |
| August 2014 | $12.35 | $66.75 |
| July 2014 | $12.32 | $66.59 |
| June 2014 | $12.68 | $68.53 |
| May 2014 | $12.32 | $66.61 |
| April 2014 | $12.28 | $66.36 |
| March 2014 | $12.17 | $65.77 |
| February 2014 | $11.89 | $64.27 |
| January 2014 | $11.55 | $62.44 |
| December 2013 | $12.10 | $65.43 |
| November 2013 | $12.03 | $65.81 |
| October 2013 | $11.67 | $63.84 |
| September 2013 | $11.39 | $62.32 |
| August 2013 | $10.73 | $58.68 |
| July 2013 | $10.83 | $59.23 |
| June 2013 | $10.25 | $56.07 |
| May 2013 | $10.88 | $59.50 |
| April 2013 | $10.37 | $56.73 |
| March 2013 | $10.22 | $55.89 |
| February 2013 | $9.85 | $53.88 |
| January 2013 | $9.93 | $54.32 |
| December 2012 | $9.32 | $50.97 |
| November 2012 | $9.07 | $50.39 |
| October 2012 | $8.93 | $49.62 |
| September 2012 | $8.90 | $49.44 |
| August 2012 | $8.77 | $48.71 |
| July 2012 | $8.93 | $49.58 |
| June 2012 | $8.37 | $46.48 |
| May 2012 | $8.26 | $45.90 |
| April 2012 | $9.06 | $50.32 |
| March 2012 | $9.50 | $52.76 |
| February 2012 | $9.02 | $50.10 |
| January 2012 | $8.75 | $48.59 |
| December 2011 | $8.39 | $46.59 |
| November 2011 | $8.36 | $47.09 |
| October 2011 | $8.64 | $48.62 |
| September 2011 | $8.05 | $45.33 |
| August 2011 | $8.77 | $49.35 |
| July 2011 | $8.97 | $50.48 |
| June 2011 | $9.48 | $53.37 |
| May 2011 | $9.77 | $54.98 |
| April 2011 | $9.86 | $55.53 |
| March 2011 | $9.55 | $53.75 |
| February 2011 | $9.32 | $52.47 |
| January 2011 | $9.18 | $51.66 |
| December 2010 | $9.17 | $51.60 |
| November 2010 | $8.26 | $46.97 |
| October 2010 | $8.25 | $46.88 |
| September 2010 | $8.04 | $45.72 |
| August 2010 | $7.51 | $42.68 |
| July 2010 | $7.80 | $44.35 |
| June 2010 | $7.34 | $41.73 |
| May 2010 | $7.50 | $42.65 |
| April 2010 | $8.08 | $45.93 |
| March 2010 | $7.74 | $43.97 |
| February 2010 | $7.43 | $42.21 |
| January 2010 | $7.17 | $40.77 |
| December 2009 | $7.51 | $42.67 |
| November 2009 | $7.15 | $41 |
| October 2009 | $6.85 | $39.26 |
| September 2009 | $7.04 | $40.39 |
| August 2009 | $6.77 | $38.83 |
| July 2009 | $6.41 | $36.78 |
| June 2009 | $6.18 | $35.44 |
| May 2009 | $6 | $34.41 |
| April 2009 | $5.83 | $33.42 |
| March 2009 | $4.93 | $28.26 |
| February 2009 | $5.06 | $29.04 |
| January 2009 | $5.67 | $32.50 |
| December 2008 | $6.14 | $35.19 |
| November 2008 | $5.60 | $32.49 |
| October 2008 | $6.21 | $36 |
| September 2008 | $7.79 | $45.18 |
| August 2008 | $9.32 | $54.06 |
| July 2008 | $9.31 | $54 |
| June 2008 | $9.02 | $52.32 |
| May 2008 | $9.69 | $56.19 |
| April 2008 | $8.87 | $51.44 |
| March 2008 | $8.39 | $48.67 |
| February 2008 | $8.80 | $51.02 |
| January 2008 | $8.57 | $49.71 |
| December 2007 | $8.95 | $51.88 |
| November 2007 | $9.09 | $53.26 |
| October 2007 | $9.55 | $55.94 |
| September 2007 | $9.15 | $53.62 |
| August 2007 | $8.70 | $50.95 |
| July 2007 | $8.53 | $49.98 |
| June 2007 | $8.88 | $51.99 |
| May 2007 | $8.69 | $50.89 |
| April 2007 | $8.24 | $48.29 |
| March 2007 | $7.78 | $45.58 |
| February 2007 | $7.56 | $44.27 |
| January 2007 | $7.81 | $45.76 |
| December 2006 | $7.60 | $44.52 |
| November 2006 | $7.28 | $42.71 |
| October 2006 | $6.92 | $40.56 |
EVX
Price: $39.34
52 week price:
Dividend Yield: 0.18%
5-year range yield:
Forward Dividend Yield: 0.18%
Payout Ratio: 26.42%
Dividend Per Share: 0.07 USD
Earnings Per Share: 1.37 USD
P/E Ratio: 30.51
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 500
Market Capitalization: 93.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 19.74%
DGR5: 20.98%
DGR10: 10.14%