VanEck Environmental Services E - Price History
Monthly price history for EVX (VanEck Environmental Services E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $162.31 | $162.31 |
| April 2024 | $160.99 | $160.99 |
| March 2024 | $167.54 | $167.54 |
| February 2024 | $162.05 | $162.05 |
| January 2024 | $147.74 | $147.74 |
| December 2023 | $152.41 | $152.41 |
| November 2023 | $143.38 | $144.75 |
| October 2023 | $133.60 | $134.87 |
| September 2023 | $141.94 | $143.30 |
| August 2023 | $154.16 | $155.64 |
| July 2023 | $160.27 | $161.80 |
| June 2023 | $160.06 | $161.59 |
| May 2023 | $141.19 | $142.54 |
| April 2023 | $142.42 | $143.78 |
| March 2023 | $144.15 | $145.52 |
| February 2023 | $143.22 | $144.59 |
| January 2023 | $144.55 | $145.94 |
| December 2022 | $134.91 | $136.20 |
| November 2022 | $144.21 | $146.18 |
| October 2022 | $138.83 | $140.74 |
| September 2022 | $128.95 | $130.71 |
| August 2022 | $141.86 | $143.80 |
| July 2022 | $141.29 | $143.23 |
| June 2022 | $128.07 | $129.83 |
| May 2022 | $139.50 | $141.41 |
| April 2022 | $141.41 | $143.34 |
| March 2022 | $149.58 | $151.63 |
| February 2022 | $137.34 | $139.22 |
| January 2022 | $132.31 | $134.12 |
| December 2021 | $150.87 | $152.93 |
| November 2021 | $149.32 | $151.74 |
| October 2021 | $153.66 | $156.15 |
| September 2021 | $141.08 | $143.37 |
| August 2021 | $145.80 | $148.17 |
| July 2021 | $142.48 | $144.80 |
| June 2021 | $139.28 | $141.54 |
| May 2021 | $139.41 | $141.67 |
| April 2021 | $138.08 | $140.32 |
| March 2021 | $131.40 | $133.53 |
| February 2021 | $120.73 | $122.69 |
| January 2021 | $117.15 | $119.05 |
| December 2020 | $118.35 | $120.27 |
| November 2020 | $113.43 | $115.64 |
| October 2020 | $96.97 | $98.87 |
| September 2020 | $98 | $99.91 |
| August 2020 | $98.08 | $100 |
| July 2020 | $95.22 | $97.08 |
| June 2020 | $91.20 | $92.98 |
| May 2020 | $90.17 | $91.94 |
| April 2020 | $82.79 | $84.41 |
| March 2020 | $74.73 | $76.19 |
| February 2020 | $97.74 | $99.66 |
| January 2020 | $104.14 | $106.17 |
| December 2019 | $104.48 | $106.52 |
| November 2019 | $102.58 | $105.04 |
| October 2019 | $100.63 | $103.05 |
| September 2019 | $101.97 | $104.42 |
| August 2019 | $100.16 | $102.58 |
| July 2019 | $102.19 | $104.65 |
| June 2019 | $100.26 | $102.67 |
| May 2019 | $93.73 | $95.98 |
| April 2019 | $98.20 | $100.56 |
| March 2019 | $94.55 | $96.82 |
| February 2019 | $93.98 | $96.24 |
| January 2019 | $89.91 | $92.07 |
| December 2018 | $81.31 | $83.26 |
| November 2018 | $90.58 | $93.11 |
| October 2018 | $88.30 | $90.77 |
| September 2018 | $93.98 | $96.60 |
| August 2018 | $94.04 | $96.67 |
| July 2018 | $91.82 | $94.38 |
| June 2018 | $87.65 | $90.10 |
| May 2018 | $87.78 | $90.23 |
| April 2018 | $82.69 | $85 |
| March 2018 | $82.57 | $84.87 |
| February 2018 | $84.71 | $87.08 |
| January 2018 | $86.89 | $89.32 |
| December 2017 | $84.54 | $86.90 |
| November 2017 | $83 | $86.10 |
| October 2017 | $83.83 | $86.96 |
| September 2017 | $83.41 | $86.53 |
| August 2017 | $77.60 | $80.50 |
| July 2017 | $78.56 | $81.50 |
| June 2017 | $76.57 | $79.43 |
| May 2017 | $75.15 | $77.96 |
| April 2017 | $76.21 | $79.06 |
| March 2017 | $74.81 | $77.61 |
| February 2017 | $75.19 | $78 |
| January 2017 | $72.48 | $75.19 |
| December 2016 | $72.85 | $75.57 |
| November 2016 | $71.36 | $74.55 |
| October 2016 | $66.19 | $69.14 |
| September 2016 | $66.76 | $69.74 |
| August 2016 | $66.83 | $69.82 |
| July 2016 | $66.73 | $69.71 |
| June 2016 | $64.31 | $67.18 |
| May 2016 | $62.68 | $65.48 |
| April 2016 | $61.65 | $64.40 |
| March 2016 | $61.82 | $64.58 |
| February 2016 | $55.84 | $58.34 |
| January 2016 | $55.06 | $57.52 |
| December 2015 | $56.16 | $58.66 |
| November 2015 | $56.31 | $59.53 |
| October 2015 | $57.66 | $60.96 |
| September 2015 | $54.84 | $57.97 |
| August 2015 | $57.82 | $61.12 |
| July 2015 | $59.30 | $62.69 |
| June 2015 | $59.69 | $63.10 |
| May 2015 | $60.71 | $64.18 |
| April 2015 | $60.23 | $63.68 |
| March 2015 | $60.40 | $63.85 |
| February 2015 | $61.10 | $64.59 |
| January 2015 | $58.51 | $61.86 |
| December 2014 | $63.11 | $66.72 |
| November 2014 | $62.21 | $66.83 |
| October 2014 | $60.59 | $65.09 |
| September 2014 | $60.11 | $64.58 |
| August 2014 | $62.14 | $66.75 |
| July 2014 | $61.98 | $66.59 |
| June 2014 | $63.79 | $68.53 |
| May 2014 | $62 | $66.61 |
| April 2014 | $61.77 | $66.36 |
| March 2014 | $61.23 | $65.77 |
| February 2014 | $59.83 | $64.27 |
| January 2014 | $58.12 | $62.44 |
| December 2013 | $60.91 | $65.43 |
| November 2013 | $60.55 | $65.81 |
| October 2013 | $58.74 | $63.84 |
| September 2013 | $57.34 | $62.32 |
| August 2013 | $53.99 | $58.68 |
| July 2013 | $54.50 | $59.23 |
| June 2013 | $51.59 | $56.07 |
| May 2013 | $54.75 | $59.50 |
| April 2013 | $52.20 | $56.73 |
| March 2013 | $51.42 | $55.89 |
| February 2013 | $49.58 | $53.88 |
| January 2013 | $49.98 | $54.32 |
| December 2012 | $46.90 | $50.97 |
| November 2012 | $45.66 | $50.39 |
| October 2012 | $44.96 | $49.62 |
| September 2012 | $44.80 | $49.44 |
| August 2012 | $44.13 | $48.71 |
| July 2012 | $44.92 | $49.58 |
| June 2012 | $42.11 | $46.48 |
| May 2012 | $41.59 | $45.90 |
| April 2012 | $45.59 | $50.32 |
| March 2012 | $47.80 | $52.76 |
| February 2012 | $45.39 | $50.10 |
| January 2012 | $44.02 | $48.59 |
| December 2011 | $42.22 | $46.59 |
| November 2011 | $42.10 | $47.09 |
| October 2011 | $43.46 | $48.62 |
| September 2011 | $40.52 | $45.33 |
| August 2011 | $44.12 | $49.35 |
| July 2011 | $45.13 | $50.48 |
| June 2011 | $47.71 | $53.37 |
| May 2011 | $49.15 | $54.98 |
| April 2011 | $49.64 | $55.53 |
| March 2011 | $48.05 | $53.75 |
| February 2011 | $46.91 | $52.47 |
| January 2011 | $46.18 | $51.66 |
| December 2010 | $46.13 | $51.60 |
| November 2010 | $41.58 | $46.97 |
| October 2010 | $41.51 | $46.88 |
| September 2010 | $40.48 | $45.72 |
| August 2010 | $37.78 | $42.68 |
| July 2010 | $39.26 | $44.35 |
| June 2010 | $36.94 | $41.73 |
| May 2010 | $37.76 | $42.65 |
| April 2010 | $40.66 | $45.93 |
| March 2010 | $38.93 | $43.97 |
| February 2010 | $37.37 | $42.21 |
| January 2010 | $36.10 | $40.77 |
| December 2009 | $37.78 | $42.67 |
| November 2009 | $35.98 | $41 |
| October 2009 | $34.45 | $39.26 |
| September 2009 | $35.44 | $40.39 |
| August 2009 | $34.08 | $38.83 |
| July 2009 | $32.28 | $36.78 |
| June 2009 | $31.10 | $35.44 |
| May 2009 | $30.20 | $34.41 |
| April 2009 | $29.33 | $33.42 |
| March 2009 | $24.80 | $28.26 |
| February 2009 | $25.48 | $29.04 |
| January 2009 | $28.52 | $32.50 |
| December 2008 | $30.88 | $35.19 |
| November 2008 | $28.20 | $32.49 |
| October 2008 | $31.24 | $36 |
| September 2008 | $39.21 | $45.18 |
| August 2008 | $46.92 | $54.06 |
| July 2008 | $46.86 | $54 |
| June 2008 | $45.41 | $52.32 |
| May 2008 | $48.76 | $56.19 |
| April 2008 | $44.64 | $51.44 |
| March 2008 | $42.24 | $48.67 |
| February 2008 | $44.28 | $51.02 |
| January 2008 | $43.14 | $49.71 |
| December 2007 | $45.02 | $51.88 |
| November 2007 | $45.75 | $53.26 |
| October 2007 | $48.06 | $55.94 |
| September 2007 | $46.06 | $53.62 |
| August 2007 | $43.77 | $50.95 |
| July 2007 | $42.94 | $49.98 |
| June 2007 | $44.66 | $51.99 |
| May 2007 | $43.72 | $50.89 |
| April 2007 | $41.48 | $48.29 |
| March 2007 | $39.16 | $45.58 |
| February 2007 | $38.03 | $44.27 |
| January 2007 | $39.31 | $45.76 |
| December 2006 | $38.24 | $44.52 |
| November 2006 | $36.65 | $42.71 |
| October 2006 | $34.80 | $40.56 |
EVX
Price: $162.31
52 week price:
5-year range yield:
Forward Dividend Yield: 0.89%
Payout Ratio: 26.42%
Payout Ratio Range:
Dividend Per Share: 1.45 USD
Earnings Per Share: 5.49 USD
P/E Ratio: 28.64
Exchange: PCX
Volume: 500
Market Capitalization: 70.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 20.66%