iShares MSCI Australia ETF ( EWA) - Price History
Monthly price history for EWA (iShares MSCI Australia ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $30.14 | $30.14 |
| July 2026 | $29.34 | $29.34 |
| June 2026 | $28.16 | $28.16 |
| May 2026 | $28.84 | $29.25 |
| April 2026 | $29.08 | $29.49 |
| March 2026 | $27.38 | $27.76 |
| February 2026 | $29.67 | $30.09 |
| January 2026 | $27.36 | $27.75 |
| December 2025 | $25.83 | $26.19 |
| November 2025 | $25.06 | $25.85 |
| October 2025 | $25.96 | $26.77 |
| September 2025 | $26.18 | $27 |
| August 2025 | $26.26 | $27.08 |
| July 2025 | $25.23 | $26.02 |
| June 2025 | $25.52 | $26.32 |
| May 2025 | $24.65 | $25.81 |
| April 2025 | $23.56 | $24.67 |
| March 2025 | $22.38 | $23.44 |
| February 2025 | $22.91 | $23.99 |
| January 2025 | $23.50 | $24.61 |
| December 2024 | $22.78 | $23.86 |
| November 2024 | $24.82 | $26.43 |
| October 2024 | $23.81 | $25.35 |
| September 2024 | $25.46 | $27.11 |
| August 2024 | $24.30 | $25.87 |
| July 2024 | $23.50 | $25.02 |
| June 2024 | $22.94 | $24.43 |
| May 2024 | $22.71 | $24.65 |
| April 2024 | $21.50 | $23.34 |
| March 2024 | $22.72 | $24.66 |
| February 2024 | $22.04 | $23.92 |
| January 2024 | $21.76 | $23.62 |
| December 2023 | $22.42 | $24.34 |
| November 2023 | $20.27 | $22.45 |
| October 2023 | $18.73 | $20.74 |
| September 2023 | $19.42 | $21.51 |
| August 2023 | $20.06 | $22.21 |
| July 2023 | $21.09 | $23.36 |
| June 2023 | $20.36 | $22.55 |
| May 2023 | $19.39 | $21.87 |
| April 2023 | $20.51 | $23.14 |
| March 2023 | $20.33 | $22.94 |
| February 2023 | $20.28 | $22.88 |
| January 2023 | $22.04 | $24.86 |
| December 2022 | $19.70 | $22.23 |
| November 2022 | $20.61 | $23.69 |
| October 2022 | $18.03 | $20.72 |
| September 2022 | $17.07 | $19.62 |
| August 2022 | $19.06 | $21.91 |
| July 2022 | $19.78 | $22.74 |
| June 2022 | $18.46 | $21.22 |
| May 2022 | $20.82 | $24.68 |
| April 2022 | $20.74 | $24.58 |
| March 2022 | $22.30 | $26.43 |
| February 2022 | $20.29 | $24.05 |
| January 2022 | $19.27 | $22.84 |
| December 2021 | $20.94 | $24.83 |
| November 2021 | $19.91 | $24.46 |
| October 2021 | $21.54 | $26.46 |
| September 2021 | $20.21 | $24.82 |
| August 2021 | $21.10 | $25.92 |
| July 2021 | $20.98 | $25.77 |
| June 2021 | $21.15 | $25.98 |
| May 2021 | $21.47 | $26.74 |
| April 2021 | $20.78 | $25.88 |
| March 2021 | $19.90 | $24.79 |
| February 2021 | $19.68 | $24.51 |
| January 2021 | $19.07 | $23.75 |
| December 2020 | $19.23 | $23.95 |
| November 2020 | $18.09 | $22.72 |
| October 2020 | $15.74 | $19.77 |
| September 2020 | $15.70 | $19.72 |
| August 2020 | $16.55 | $20.79 |
| July 2020 | $15.85 | $19.91 |
| June 2020 | $15.34 | $19.27 |
| May 2020 | $14.16 | $18.06 |
| April 2020 | $13.36 | $17.04 |
| March 2020 | $12.19 | $15.54 |
| February 2020 | $15.78 | $20.12 |
| January 2020 | $17.46 | $22.26 |
| December 2019 | $17.76 | $22.64 |
| November 2019 | $17.55 | $22.83 |
| October 2019 | $17.32 | $22.53 |
| September 2019 | $17.10 | $22.25 |
| August 2019 | $16.66 | $21.68 |
| July 2019 | $17.23 | $22.41 |
| June 2019 | $17.33 | $22.54 |
| May 2019 | $16.42 | $21.80 |
| April 2019 | $16.40 | $21.77 |
| March 2019 | $16.21 | $21.52 |
| February 2019 | $16.03 | $21.28 |
| January 2019 | $15.51 | $20.59 |
| December 2018 | $14.50 | $19.25 |
| November 2018 | $15.09 | $20.80 |
| October 2018 | $14.94 | $20.60 |
| September 2018 | $16.04 | $22.12 |
| August 2018 | $16.31 | $22.49 |
| July 2018 | $16.62 | $22.92 |
| June 2018 | $16.40 | $22.61 |
| May 2018 | $16.06 | $22.57 |
| April 2018 | $15.79 | $22.19 |
| March 2018 | $15.67 | $22.02 |
| February 2018 | $16.24 | $22.82 |
| January 2018 | $16.91 | $23.77 |
| December 2017 | $16.49 | $23.17 |
| November 2017 | $15.81 | $22.77 |
| October 2017 | $15.76 | $22.70 |
| September 2017 | $15.58 | $22.44 |
| August 2017 | $15.73 | $22.65 |
| July 2017 | $15.76 | $22.70 |
| June 2017 | $15.06 | $21.68 |
| May 2017 | $14.61 | $21.49 |
| April 2017 | $15.27 | $22.46 |
| March 2017 | $15.37 | $22.61 |
| February 2017 | $14.92 | $21.95 |
| January 2017 | $14.44 | $21.24 |
| December 2016 | $13.75 | $20.23 |
| November 2016 | $13.53 | $20.44 |
| October 2016 | $13.43 | $20.28 |
| September 2016 | $13.84 | $20.90 |
| August 2016 | $13.39 | $20.22 |
| July 2016 | $13.83 | $20.89 |
| June 2016 | $12.88 | $19.45 |
| May 2016 | $12.70 | $19.45 |
| April 2016 | $13.01 | $19.93 |
| March 2016 | $12.61 | $19.32 |
| February 2016 | $11.28 | $17.28 |
| January 2016 | $11.52 | $17.64 |
| December 2015 | $12.38 | $18.96 |
| November 2015 | $12.12 | $19.09 |
| October 2015 | $12.01 | $18.92 |
| September 2015 | $11.38 | $17.92 |
| August 2015 | $11.84 | $18.65 |
| July 2015 | $13.28 | $20.92 |
| June 2015 | $13.35 | $21.03 |
| May 2015 | $13.97 | $22.54 |
| April 2015 | $14.46 | $23.32 |
| March 2015 | $14.17 | $22.86 |
| February 2015 | $14.68 | $23.68 |
| January 2015 | $13.59 | $21.92 |
| December 2014 | $13.74 | $22.17 |
| November 2014 | $14.19 | $23.63 |
| October 2014 | $15.27 | $25.43 |
| September 2014 | $14.37 | $23.94 |
| August 2014 | $16.30 | $27.16 |
| July 2014 | $15.96 | $26.59 |
| June 2014 | $15.69 | $26.13 |
| May 2014 | $15.71 | $26.56 |
| April 2014 | $15.64 | $26.45 |
| March 2014 | $15.30 | $25.87 |
| February 2014 | $14.76 | $24.95 |
| January 2014 | $13.63 | $23.04 |
| December 2013 | $14.41 | $24.37 |
| November 2013 | $14.62 | $25.36 |
| October 2013 | $15.37 | $26.67 |
| September 2013 | $14.57 | $25.27 |
| August 2013 | $13.54 | $23.48 |
| July 2013 | $13.41 | $23.26 |
| June 2013 | $13.02 | $22.58 |
| May 2013 | $13.74 | $24.41 |
| April 2013 | $15.82 | $28.10 |
| March 2013 | $15.22 | $27.04 |
| February 2013 | $15.14 | $26.88 |
| January 2013 | $14.71 | $26.12 |
| December 2012 | $14.16 | $25.14 |
| November 2012 | $13.57 | $24.97 |
| October 2012 | $13.36 | $24.58 |
| September 2012 | $12.93 | $23.79 |
| August 2012 | $12.76 | $23.47 |
| July 2012 | $12.60 | $23.18 |
| June 2012 | $11.87 | $21.85 |
| May 2012 | $11.05 | $20.76 |
| April 2012 | $12.69 | $23.84 |
| March 2012 | $12.51 | $23.51 |
| February 2012 | $12.64 | $23.75 |
| January 2012 | $12.47 | $23.42 |
| December 2011 | $11.41 | $21.44 |
| November 2011 | $12 | $23.26 |
| October 2011 | $12.25 | $23.74 |
| September 2011 | $10.35 | $20.06 |
| August 2011 | $12.56 | $24.34 |
| July 2011 | $13.01 | $25.21 |
| June 2011 | $13.44 | $26.05 |
| May 2011 | $13.56 | $26.72 |
| April 2011 | $14.34 | $28.27 |
| March 2011 | $13.50 | $26.62 |
| February 2011 | $13.24 | $26.11 |
| January 2011 | $12.62 | $24.87 |
| December 2010 | $12.90 | $25.44 |
| November 2010 | $11.64 | $23.52 |
| October 2010 | $12.11 | $24.47 |
| September 2010 | $11.74 | $23.74 |
| August 2010 | $10.42 | $21.06 |
| July 2010 | $10.66 | $21.55 |
| June 2010 | $9.39 | $18.98 |
| May 2010 | $9.85 | $20.11 |
| April 2010 | $11.48 | $23.44 |
| March 2010 | $11.76 | $24.01 |
| February 2010 | $10.85 | $22.14 |
| January 2010 | $10.34 | $21.10 |
| December 2009 | $11.19 | $22.84 |
| November 2009 | $11.12 | $23.33 |
| October 2009 | $10.45 | $21.93 |
| September 2009 | $10.77 | $22.60 |
| August 2009 | $9.66 | $20.27 |
| July 2009 | $9.02 | $18.93 |
| June 2009 | $8 | $16.80 |
| May 2009 | $7.82 | $16.47 |
| April 2009 | $6.98 | $14.69 |
| March 2009 | $6.36 | $13.39 |
| February 2009 | $5.33 | $11.22 |
| January 2009 | $5.52 | $11.61 |
| December 2008 | $6.66 | $14.01 |
| November 2008 | $6.07 | $13.66 |
| October 2008 | $6.66 | $14.99 |
| September 2008 | $9.12 | $20.54 |
| August 2008 | $10.58 | $23.82 |
| July 2008 | $11.05 | $24.88 |
| June 2008 | $11.75 | $26.47 |
| May 2008 | $13 | $29.27 |
| April 2008 | $12.34 | $27.78 |
| March 2008 | $11.44 | $25.76 |
| February 2008 | $11.78 | $26.54 |
| January 2008 | $11.94 | $26.88 |
| December 2007 | $12.80 | $28.82 |
| November 2007 | $13.44 | $31.64 |
| October 2007 | $14.74 | $34.71 |
| September 2007 | $13.50 | $31.79 |
| August 2007 | $11.86 | $27.94 |
| July 2007 | $11.91 | $28.04 |
| June 2007 | $12.09 | $28.47 |
| May 2007 | $11.85 | $27.90 |
| April 2007 | $11.50 | $27.09 |
| March 2007 | $11.02 | $25.95 |
| February 2007 | $10.45 | $24.60 |
| January 2007 | $10.16 | $23.92 |
| December 2006 | $9.98 | $23.50 |
| November 2006 | $9.74 | $24.02 |
| October 2006 | $9.33 | $23.02 |
| September 2006 | $8.59 | $21.20 |
| August 2006 | $8.73 | $21.54 |
| July 2006 | $8.50 | $20.96 |
| June 2006 | $8.41 | $20.75 |
| May 2006 | $8.43 | $20.80 |
| April 2006 | $8.89 | $21.94 |
| March 2006 | $8.11 | $20.02 |
| February 2006 | $8.05 | $19.86 |
| January 2006 | $8.27 | $20.40 |
| December 2005 | $7.62 | $18.81 |
| November 2005 | $7.38 | $18.85 |
| October 2005 | $7.24 | $18.51 |
| September 2005 | $7.67 | $19.61 |
| August 2005 | $7.24 | $18.49 |
| July 2005 | $7.05 | $18.01 |
| June 2005 | $6.92 | $17.68 |
| May 2005 | $6.56 | $16.75 |
| April 2005 | $6.59 | $16.84 |
| March 2005 | $6.64 | $16.96 |
| February 2005 | $6.94 | $17.74 |
| January 2005 | $6.59 | $16.83 |
| December 2004 | $6.54 | $16.70 |
| November 2004 | $6.29 | $16.63 |
| October 2004 | $5.85 | $15.47 |
| September 2004 | $5.49 | $14.52 |
| August 2004 | $5.12 | $13.54 |
| July 2004 | $5 | $13.24 |
| June 2004 | $5.07 | $13.42 |
| May 2004 | $4.99 | $13.20 |
| April 2004 | $4.92 | $13.01 |
| March 2004 | $5.32 | $14.07 |
| February 2004 | $5.27 | $13.95 |
| January 2004 | $5.01 | $13.26 |
| December 2003 | $5.05 | $13.36 |
| November 2003 | $4.55 | $12.69 |
| October 2003 | $4.55 | $12.70 |
| September 2003 | $4.21 | $11.76 |
| August 2003 | $4.07 | $11.35 |
| July 2003 | $3.93 | $10.96 |
| June 2003 | $3.98 | $11.10 |
| May 2003 | $3.88 | $10.83 |
| April 2003 | $3.66 | $10.23 |
| March 2003 | $3.44 | $9.59 |
| February 2003 | $3.33 | $9.29 |
| January 2003 | $3.38 | $9.44 |
| December 2002 | $3.25 | $9.08 |
| November 2002 | $3.35 | $9.63 |
| October 2002 | $3.19 | $9.17 |
| September 2002 | $3.01 | $8.64 |
| August 2002 | $3.29 | $9.45 |
| July 2002 | $3.18 | $9.14 |
| June 2002 | $3.48 | $10 |
| May 2002 | $3.66 | $10.52 |
| April 2002 | $3.45 | $9.90 |
| March 2002 | $3.45 | $9.90 |
| February 2002 | $3.32 | $9.53 |
| January 2002 | $3.34 | $9.59 |
| December 2001 | $3.29 | $9.45 |
| November 2001 | $3.23 | $9.31 |
| October 2001 | $3.04 | $8.78 |
| September 2001 | $2.67 | $7.71 |
| August 2001 | $3.24 | $9.35 |
| July 2001 | $3.18 | $9.35 |
| June 2001 | $3.29 | $9.69 |
| May 2001 | $3.22 | $9.46 |
| April 2001 | $3.20 | $9.40 |
| March 2001 | $2.82 | $8.30 |
| February 2001 | $3.21 | $9.45 |
| January 2001 | $3.37 | $9.92 |
| December 2000 | $3.23 | $9.50 |
| November 2000 | $3.07 | $9.06 |
| October 2000 | $3.05 | $9 |
| September 2000 | $3.22 | $9.50 |
| August 2000 | $3.37 | $9.94 |
| July 2000 | $3.35 | $10.12 |
| June 2000 | $3.58 | $10.81 |
| May 2000 | $3.13 | $9.44 |
| April 2000 | $3.29 | $9.94 |
| March 2000 | $3.27 | $9.88 |
| February 2000 | $3.42 | $10.31 |
| January 2000 | $3.52 | $10.62 |
| December 1999 | $3.66 | $11.06 |
| November 1999 | $3.41 | $10.31 |
| October 1999 | $3.33 | $10.06 |
| September 1999 | $3.41 | $10.31 |
| August 1999 | $3.31 | $10 |
| July 1999 | $3.56 | $11 |
| June 1999 | $3.62 | $11.19 |
| May 1999 | $3.38 | $10.44 |
| April 1999 | $3.70 | $11.44 |
| March 1999 | $3.28 | $10.12 |
| February 1999 | $3.22 | $9.94 |
| January 1999 | $3.24 | $10 |
| December 1998 | $3.07 | $9.50 |
| November 1998 | $3.09 | $9.56 |
| October 1998 | $2.89 | $8.94 |
| September 1998 | $2.68 | $8.31 |
| August 1998 | $2.46 | $7.62 |
| July 1998 | $2.93 | $9.25 |
| June 1998 | $2.99 | $9.44 |
| May 1998 | $2.99 | $9.44 |
| April 1998 | $3.25 | $10.25 |
| March 1998 | $3.27 | $10.31 |
| February 1998 | $3.17 | $10 |
| January 1998 | $3.19 | $10.06 |
| December 1997 | $2.95 | $9.31 |
| November 1997 | $2.89 | $9.19 |
| October 1997 | $3.01 | $9.56 |
| September 1997 | $3.44 | $10.94 |
| August 1997 | $3.28 | $10.44 |
| July 1997 | $3.53 | $11.56 |
| June 1997 | $3.55 | $11.62 |
| May 1997 | $3.43 | $11.25 |
| April 1997 | $3.36 | $11 |
| March 1997 | $3.26 | $10.69 |
| February 1997 | $3.28 | $10.75 |
| January 1997 | $3.20 | $10.50 |
| December 1996 | $3.36 | $11 |
| November 1996 | $3.30 | $10.94 |
| October 1996 | $3.21 | $10.62 |
| September 1996 | $3.08 | $10.19 |
| August 1996 | $3.08 | $10.19 |
| July 1996 | $2.96 | $10 |
| June 1996 | $3.09 | $10.44 |
| May 1996 | $3.15 | $10.62 |
| April 1996 | $3.17 | $10.69 |
| March 1996 | $3.04 | $10.25 |
EWA
Price: $30.14
52 week price:
Dividend Yield: 2.79%
5-year range yield:
Forward Dividend Yield: 2.69%
Payout Ratio: 55.59%
Dividend Per Share: 0.81 USD
Earnings Per Share: 1.33 USD
P/E Ratio: 21.27
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 538717
Market Capitalization: 1.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 31
DGR3: -16.66%
DGR5: 22.07%
DGR10: 8.33%
DGR20: 9.95%