iShares MSCI Australia Index Fu - Price History
Monthly price history for EWA (iShares MSCI Australia Index Fu)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.82 | $23.82 |
| April 2024 | $23.34 | $23.34 |
| March 2024 | $24.66 | $24.66 |
| February 2024 | $23.92 | $23.92 |
| January 2024 | $23.62 | $23.62 |
| December 2023 | $24.34 | $24.34 |
| November 2023 | $22 | $22.45 |
| October 2023 | $20.33 | $20.74 |
| September 2023 | $21.08 | $21.51 |
| August 2023 | $21.77 | $22.21 |
| July 2023 | $22.90 | $23.36 |
| June 2023 | $22.10 | $22.55 |
| May 2023 | $21.04 | $21.87 |
| April 2023 | $22.26 | $23.14 |
| March 2023 | $22.07 | $22.94 |
| February 2023 | $22.01 | $22.88 |
| January 2023 | $23.92 | $24.86 |
| December 2022 | $21.39 | $22.23 |
| November 2022 | $22.37 | $23.69 |
| October 2022 | $19.56 | $20.72 |
| September 2022 | $18.53 | $19.62 |
| August 2022 | $20.69 | $21.91 |
| July 2022 | $21.47 | $22.74 |
| June 2022 | $20.04 | $21.22 |
| May 2022 | $22.60 | $24.68 |
| April 2022 | $22.50 | $24.58 |
| March 2022 | $24.20 | $26.43 |
| February 2022 | $22.02 | $24.05 |
| January 2022 | $20.91 | $22.84 |
| December 2021 | $22.73 | $24.83 |
| November 2021 | $21.61 | $24.46 |
| October 2021 | $23.38 | $26.46 |
| September 2021 | $21.93 | $24.82 |
| August 2021 | $22.90 | $25.92 |
| July 2021 | $22.77 | $25.77 |
| June 2021 | $22.96 | $25.98 |
| May 2021 | $23.30 | $26.74 |
| April 2021 | $22.55 | $25.88 |
| March 2021 | $21.60 | $24.79 |
| February 2021 | $21.36 | $24.51 |
| January 2021 | $20.70 | $23.75 |
| December 2020 | $20.87 | $23.95 |
| November 2020 | $19.63 | $22.72 |
| October 2020 | $17.08 | $19.77 |
| September 2020 | $17.04 | $19.72 |
| August 2020 | $17.96 | $20.79 |
| July 2020 | $17.20 | $19.91 |
| June 2020 | $16.65 | $19.27 |
| May 2020 | $15.37 | $18.06 |
| April 2020 | $14.50 | $17.04 |
| March 2020 | $13.23 | $15.54 |
| February 2020 | $17.13 | $20.12 |
| January 2020 | $18.95 | $22.26 |
| December 2019 | $19.27 | $22.64 |
| November 2019 | $19.04 | $22.83 |
| October 2019 | $18.80 | $22.53 |
| September 2019 | $18.56 | $22.25 |
| August 2019 | $18.09 | $21.68 |
| July 2019 | $18.70 | $22.41 |
| June 2019 | $18.80 | $22.54 |
| May 2019 | $17.82 | $21.80 |
| April 2019 | $17.80 | $21.77 |
| March 2019 | $17.60 | $21.52 |
| February 2019 | $17.40 | $21.28 |
| January 2019 | $16.83 | $20.59 |
| December 2018 | $15.74 | $19.25 |
| November 2018 | $16.37 | $20.80 |
| October 2018 | $16.22 | $20.60 |
| September 2018 | $17.41 | $22.12 |
| August 2018 | $17.70 | $22.49 |
| July 2018 | $18.04 | $22.92 |
| June 2018 | $17.80 | $22.61 |
| May 2018 | $17.43 | $22.57 |
| April 2018 | $17.14 | $22.19 |
| March 2018 | $17 | $22.02 |
| February 2018 | $17.62 | $22.82 |
| January 2018 | $18.36 | $23.77 |
| December 2017 | $17.89 | $23.17 |
| November 2017 | $17.16 | $22.77 |
| October 2017 | $17.11 | $22.70 |
| September 2017 | $16.91 | $22.44 |
| August 2017 | $17.07 | $22.65 |
| July 2017 | $17.11 | $22.70 |
| June 2017 | $16.34 | $21.68 |
| May 2017 | $15.86 | $21.49 |
| April 2017 | $16.57 | $22.46 |
| March 2017 | $16.68 | $22.61 |
| February 2017 | $16.19 | $21.95 |
| January 2017 | $15.67 | $21.24 |
| December 2016 | $14.92 | $20.23 |
| November 2016 | $14.69 | $20.44 |
| October 2016 | $14.57 | $20.28 |
| September 2016 | $15.02 | $20.90 |
| August 2016 | $14.53 | $20.22 |
| July 2016 | $15.01 | $20.89 |
| June 2016 | $13.98 | $19.45 |
| May 2016 | $13.78 | $19.45 |
| April 2016 | $14.12 | $19.93 |
| March 2016 | $13.69 | $19.32 |
| February 2016 | $12.24 | $17.28 |
| January 2016 | $12.50 | $17.64 |
| December 2015 | $13.43 | $18.96 |
| November 2015 | $13.15 | $19.09 |
| October 2015 | $13.04 | $18.92 |
| September 2015 | $12.35 | $17.92 |
| August 2015 | $12.85 | $18.65 |
| July 2015 | $14.42 | $20.92 |
| June 2015 | $14.49 | $21.03 |
| May 2015 | $15.16 | $22.54 |
| April 2015 | $15.69 | $23.32 |
| March 2015 | $15.38 | $22.86 |
| February 2015 | $15.93 | $23.68 |
| January 2015 | $14.75 | $21.92 |
| December 2014 | $14.92 | $22.17 |
| November 2014 | $15.40 | $23.63 |
| October 2014 | $16.57 | $25.43 |
| September 2014 | $15.60 | $23.94 |
| August 2014 | $17.70 | $27.16 |
| July 2014 | $17.33 | $26.59 |
| June 2014 | $17.03 | $26.13 |
| May 2014 | $17.05 | $26.56 |
| April 2014 | $16.98 | $26.45 |
| March 2014 | $16.60 | $25.87 |
| February 2014 | $16.02 | $24.95 |
| January 2014 | $14.79 | $23.04 |
| December 2013 | $15.64 | $24.37 |
| November 2013 | $15.87 | $25.36 |
| October 2013 | $16.69 | $26.67 |
| September 2013 | $15.81 | $25.27 |
| August 2013 | $14.69 | $23.48 |
| July 2013 | $14.55 | $23.26 |
| June 2013 | $14.13 | $22.58 |
| May 2013 | $14.92 | $24.41 |
| April 2013 | $17.17 | $28.10 |
| March 2013 | $16.53 | $27.04 |
| February 2013 | $16.43 | $26.88 |
| January 2013 | $15.96 | $26.12 |
| December 2012 | $15.36 | $25.14 |
| November 2012 | $14.73 | $24.97 |
| October 2012 | $14.50 | $24.58 |
| September 2012 | $14.03 | $23.79 |
| August 2012 | $13.84 | $23.47 |
| July 2012 | $13.67 | $23.18 |
| June 2012 | $12.89 | $21.85 |
| May 2012 | $12 | $20.76 |
| April 2012 | $13.77 | $23.84 |
| March 2012 | $13.58 | $23.51 |
| February 2012 | $13.72 | $23.75 |
| January 2012 | $13.53 | $23.42 |
| December 2011 | $12.39 | $21.44 |
| November 2011 | $13.03 | $23.26 |
| October 2011 | $13.30 | $23.74 |
| September 2011 | $11.24 | $20.06 |
| August 2011 | $13.63 | $24.34 |
| July 2011 | $14.12 | $25.21 |
| June 2011 | $14.59 | $26.05 |
| May 2011 | $14.71 | $26.72 |
| April 2011 | $15.57 | $28.27 |
| March 2011 | $14.66 | $26.62 |
| February 2011 | $14.38 | $26.11 |
| January 2011 | $13.70 | $24.87 |
| December 2010 | $14.01 | $25.44 |
| November 2010 | $12.63 | $23.52 |
| October 2010 | $13.14 | $24.47 |
| September 2010 | $12.75 | $23.74 |
| August 2010 | $11.31 | $21.06 |
| July 2010 | $11.57 | $21.55 |
| June 2010 | $10.19 | $18.98 |
| May 2010 | $10.70 | $20.11 |
| April 2010 | $12.47 | $23.44 |
| March 2010 | $12.77 | $24.01 |
| February 2010 | $11.78 | $22.14 |
| January 2010 | $11.22 | $21.10 |
| December 2009 | $12.15 | $22.84 |
| November 2009 | $12.07 | $23.33 |
| October 2009 | $11.34 | $21.93 |
| September 2009 | $11.69 | $22.60 |
| August 2009 | $10.48 | $20.27 |
| July 2009 | $9.79 | $18.93 |
| June 2009 | $8.69 | $16.80 |
| May 2009 | $8.49 | $16.47 |
| April 2009 | $7.58 | $14.69 |
| March 2009 | $6.90 | $13.39 |
| February 2009 | $5.79 | $11.22 |
| January 2009 | $5.99 | $11.61 |
| December 2008 | $7.22 | $14.01 |
| November 2008 | $6.58 | $13.66 |
| October 2008 | $7.23 | $14.99 |
| September 2008 | $9.90 | $20.54 |
| August 2008 | $11.48 | $23.82 |
| July 2008 | $11.99 | $24.88 |
| June 2008 | $12.76 | $26.47 |
| May 2008 | $14.11 | $29.27 |
| April 2008 | $13.39 | $27.78 |
| March 2008 | $12.42 | $25.76 |
| February 2008 | $12.79 | $26.54 |
| January 2008 | $12.96 | $26.88 |
| December 2007 | $13.89 | $28.82 |
| November 2007 | $14.59 | $31.64 |
| October 2007 | $16 | $34.71 |
| September 2007 | $14.65 | $31.79 |
| August 2007 | $12.88 | $27.94 |
| July 2007 | $12.93 | $28.04 |
| June 2007 | $13.12 | $28.47 |
| May 2007 | $12.86 | $27.90 |
| April 2007 | $12.49 | $27.09 |
| March 2007 | $11.96 | $25.95 |
| February 2007 | $11.34 | $24.60 |
| January 2007 | $11.03 | $23.92 |
| December 2006 | $10.83 | $23.50 |
| November 2006 | $10.57 | $24.02 |
| October 2006 | $10.13 | $23.02 |
| September 2006 | $9.33 | $21.20 |
| August 2006 | $9.48 | $21.54 |
| July 2006 | $9.22 | $20.96 |
| June 2006 | $9.13 | $20.75 |
| May 2006 | $9.15 | $20.80 |
| April 2006 | $9.66 | $21.94 |
| March 2006 | $8.81 | $20.02 |
| February 2006 | $8.74 | $19.86 |
| January 2006 | $8.98 | $20.40 |
| December 2005 | $8.28 | $18.81 |
| November 2005 | $8.01 | $18.85 |
| October 2005 | $7.86 | $18.51 |
| September 2005 | $8.33 | $19.61 |
| August 2005 | $7.86 | $18.49 |
| July 2005 | $7.65 | $18.01 |
| June 2005 | $7.51 | $17.68 |
| May 2005 | $7.12 | $16.75 |
| April 2005 | $7.16 | $16.84 |
| March 2005 | $7.21 | $16.96 |
| February 2005 | $7.54 | $17.74 |
| January 2005 | $7.15 | $16.83 |
| December 2004 | $7.10 | $16.70 |
| November 2004 | $6.83 | $16.63 |
| October 2004 | $6.35 | $15.47 |
| September 2004 | $5.96 | $14.52 |
| August 2004 | $5.56 | $13.54 |
| July 2004 | $5.43 | $13.24 |
| June 2004 | $5.51 | $13.42 |
| May 2004 | $5.42 | $13.20 |
| April 2004 | $5.34 | $13.01 |
| March 2004 | $5.78 | $14.07 |
| February 2004 | $5.73 | $13.95 |
| January 2004 | $5.44 | $13.26 |
| December 2003 | $5.48 | $13.36 |
| November 2003 | $4.94 | $12.69 |
| October 2003 | $4.94 | $12.70 |
| September 2003 | $4.57 | $11.76 |
| August 2003 | $4.42 | $11.35 |
| July 2003 | $4.26 | $10.96 |
| June 2003 | $4.32 | $11.10 |
| May 2003 | $4.21 | $10.83 |
| April 2003 | $3.98 | $10.23 |
| March 2003 | $3.73 | $9.59 |
| February 2003 | $3.61 | $9.29 |
| January 2003 | $3.67 | $9.44 |
| December 2002 | $3.53 | $9.08 |
| November 2002 | $3.64 | $9.63 |
| October 2002 | $3.47 | $9.17 |
| September 2002 | $3.27 | $8.64 |
| August 2002 | $3.57 | $9.45 |
| July 2002 | $3.46 | $9.14 |
| June 2002 | $3.78 | $10 |
| May 2002 | $3.98 | $10.52 |
| April 2002 | $3.74 | $9.90 |
| March 2002 | $3.74 | $9.90 |
| February 2002 | $3.60 | $9.53 |
| January 2002 | $3.63 | $9.59 |
| December 2001 | $3.57 | $9.45 |
| November 2001 | $3.50 | $9.31 |
| October 2001 | $3.30 | $8.78 |
| September 2001 | $2.90 | $7.71 |
| August 2001 | $3.52 | $9.35 |
| July 2001 | $3.45 | $9.35 |
| June 2001 | $3.58 | $9.69 |
| May 2001 | $3.49 | $9.46 |
| April 2001 | $3.47 | $9.40 |
| March 2001 | $3.06 | $8.30 |
| February 2001 | $3.49 | $9.45 |
| January 2001 | $3.66 | $9.92 |
| December 2000 | $3.51 | $9.50 |
| November 2000 | $3.33 | $9.06 |
| October 2000 | $3.31 | $9 |
| September 2000 | $3.50 | $9.50 |
| August 2000 | $3.66 | $9.94 |
| July 2000 | $3.64 | $10.12 |
| June 2000 | $3.89 | $10.81 |
| May 2000 | $3.40 | $9.44 |
| April 2000 | $3.58 | $9.94 |
| March 2000 | $3.55 | $9.88 |
| February 2000 | $3.71 | $10.31 |
| January 2000 | $3.82 | $10.62 |
| December 1999 | $3.98 | $11.06 |
| November 1999 | $3.70 | $10.31 |
| October 1999 | $3.61 | $10.06 |
| September 1999 | $3.70 | $10.31 |
| August 1999 | $3.59 | $10 |
| July 1999 | $3.86 | $11 |
| June 1999 | $3.93 | $11.19 |
| May 1999 | $3.67 | $10.44 |
| April 1999 | $4.02 | $11.44 |
| March 1999 | $3.56 | $10.12 |
| February 1999 | $3.49 | $9.94 |
| January 1999 | $3.51 | $10 |
| December 1998 | $3.34 | $9.50 |
| November 1998 | $3.35 | $9.56 |
| October 1998 | $3.14 | $8.94 |
| September 1998 | $2.92 | $8.31 |
| August 1998 | $2.67 | $7.62 |
| July 1998 | $3.18 | $9.25 |
| June 1998 | $3.25 | $9.44 |
| May 1998 | $3.25 | $9.44 |
| April 1998 | $3.52 | $10.25 |
| March 1998 | $3.55 | $10.31 |
| February 1998 | $3.44 | $10 |
| January 1998 | $3.46 | $10.06 |
| December 1997 | $3.20 | $9.31 |
| November 1997 | $3.14 | $9.19 |
| October 1997 | $3.27 | $9.56 |
| September 1997 | $3.74 | $10.94 |
| August 1997 | $3.56 | $10.44 |
| July 1997 | $3.83 | $11.56 |
| June 1997 | $3.85 | $11.62 |
| May 1997 | $3.73 | $11.25 |
| April 1997 | $3.64 | $11 |
| March 1997 | $3.54 | $10.69 |
| February 1997 | $3.56 | $10.75 |
| January 1997 | $3.48 | $10.50 |
| December 1996 | $3.64 | $11 |
| November 1996 | $3.58 | $10.94 |
| October 1996 | $3.48 | $10.62 |
| September 1996 | $3.34 | $10.19 |
| August 1996 | $3.34 | $10.19 |
| July 1996 | $3.22 | $10 |
| June 1996 | $3.36 | $10.44 |
| May 1996 | $3.42 | $10.62 |
| April 1996 | $3.44 | $10.69 |
| March 1996 | $3.30 | $10.25 |
EWA
Price: $23.82
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 4.10%
Payout Ratio: 57.92%
Payout Ratio Range:
Dividend Per Share: 0.98 USD
Earnings Per Share: 1.69 USD
P/E Ratio: 14.10
Exchange: PCX
Volume: 538717
Market Capitalization: 1.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 28
DGR3: 30.00%
DGR5: 12.17%
DGR10: 7.28%
DGR20: 7.97%