iShares MSCI Canada Index Fund - Price History
Monthly price history for EWC (iShares MSCI Canada Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.34 | $37.34 |
| April 2024 | $36.92 | $36.92 |
| March 2024 | $38.28 | $38.28 |
| February 2024 | $36.77 | $36.77 |
| January 2024 | $36.35 | $36.35 |
| December 2023 | $36.68 | $36.68 |
| November 2023 | $34.52 | $34.98 |
| October 2023 | $31.32 | $31.74 |
| September 2023 | $33.02 | $33.46 |
| August 2023 | $34.23 | $34.69 |
| July 2023 | $35.60 | $36.08 |
| June 2023 | $34.53 | $34.99 |
| May 2023 | $32.49 | $33.26 |
| April 2023 | $34.38 | $35.20 |
| March 2023 | $33.39 | $34.18 |
| February 2023 | $33.26 | $34.05 |
| January 2023 | $35 | $35.83 |
| December 2022 | $31.97 | $32.73 |
| November 2022 | $33.88 | $35.19 |
| October 2022 | $31.80 | $33.03 |
| September 2022 | $29.61 | $30.76 |
| August 2022 | $32.43 | $33.69 |
| July 2022 | $33.99 | $35.31 |
| June 2022 | $32.42 | $33.68 |
| May 2022 | $36.16 | $37.83 |
| April 2022 | $35.41 | $37.05 |
| March 2022 | $38.43 | $40.21 |
| February 2022 | $36.53 | $38.22 |
| January 2022 | $36.50 | $38.19 |
| December 2021 | $36.73 | $38.43 |
| November 2021 | $35.28 | $37.38 |
| October 2021 | $36.98 | $39.18 |
| September 2021 | $34.26 | $36.30 |
| August 2021 | $35.24 | $37.34 |
| July 2021 | $35.23 | $37.33 |
| June 2021 | $35.17 | $37.27 |
| May 2021 | $35.52 | $37.87 |
| April 2021 | $33.40 | $35.61 |
| March 2021 | $31.94 | $34.05 |
| February 2021 | $30.17 | $32.17 |
| January 2021 | $28.70 | $30.60 |
| December 2020 | $28.93 | $30.84 |
| November 2020 | $28.05 | $30.28 |
| October 2020 | $24.52 | $26.47 |
| September 2020 | $25.39 | $27.41 |
| August 2020 | $26.60 | $28.71 |
| July 2020 | $25.30 | $27.31 |
| June 2020 | $23.98 | $25.88 |
| May 2020 | $23.06 | $25.14 |
| April 2020 | $22.27 | $24.28 |
| March 2020 | $20.04 | $21.85 |
| February 2020 | $25.30 | $27.59 |
| January 2020 | $27.21 | $29.67 |
| December 2019 | $27.41 | $29.89 |
| November 2019 | $26.81 | $29.63 |
| October 2019 | $26.04 | $28.78 |
| September 2019 | $26.15 | $28.90 |
| August 2019 | $25.51 | $28.19 |
| July 2019 | $25.69 | $28.39 |
| June 2019 | $25.90 | $28.62 |
| May 2019 | $24.51 | $27.33 |
| April 2019 | $25.60 | $28.55 |
| March 2019 | $24.79 | $27.64 |
| February 2019 | $24.98 | $27.85 |
| January 2019 | $24.26 | $27.05 |
| December 2018 | $21.49 | $23.96 |
| November 2018 | $23.50 | $26.64 |
| October 2018 | $23.38 | $26.51 |
| September 2018 | $25.38 | $28.78 |
| August 2018 | $25.40 | $28.80 |
| July 2018 | $25.76 | $29.21 |
| June 2018 | $25.15 | $28.51 |
| May 2018 | $25.15 | $28.74 |
| April 2018 | $24.62 | $28.13 |
| March 2018 | $24.12 | $27.56 |
| February 2018 | $24.32 | $27.79 |
| January 2018 | $26.15 | $29.88 |
| December 2017 | $25.94 | $29.64 |
| November 2017 | $25.01 | $28.94 |
| October 2017 | $24.88 | $28.79 |
| September 2017 | $25.01 | $28.94 |
| August 2017 | $24.08 | $27.87 |
| July 2017 | $24.11 | $27.90 |
| June 2017 | $23.12 | $26.76 |
| May 2017 | $22.42 | $26.16 |
| April 2017 | $22.51 | $26.26 |
| March 2017 | $23.04 | $26.88 |
| February 2017 | $22.88 | $26.69 |
| January 2017 | $23.30 | $27.18 |
| December 2016 | $22.41 | $26.15 |
| November 2016 | $22.07 | $26.01 |
| October 2016 | $21.51 | $25.35 |
| September 2016 | $21.80 | $25.69 |
| August 2016 | $21.48 | $25.31 |
| July 2016 | $21.42 | $25.24 |
| June 2016 | $20.80 | $24.51 |
| May 2016 | $20.61 | $24.48 |
| April 2016 | $21.39 | $25.40 |
| March 2016 | $19.96 | $23.71 |
| February 2016 | $18.21 | $21.63 |
| January 2016 | $17.61 | $20.91 |
| December 2015 | $18.10 | $21.50 |
| November 2015 | $19.33 | $23.27 |
| October 2015 | $19.77 | $23.80 |
| September 2015 | $19.11 | $23 |
| August 2015 | $20.16 | $24.27 |
| July 2015 | $21.22 | $25.55 |
| June 2015 | $22.16 | $26.67 |
| May 2015 | $22.90 | $27.78 |
| April 2015 | $24 | $29.12 |
| March 2015 | $22.41 | $27.18 |
| February 2015 | $23.10 | $28.02 |
| January 2015 | $21.80 | $26.44 |
| December 2014 | $23.79 | $28.86 |
| November 2014 | $24.34 | $29.94 |
| October 2014 | $24.32 | $29.92 |
| September 2014 | $24.95 | $30.69 |
| August 2014 | $26.71 | $32.86 |
| July 2014 | $26.14 | $32.16 |
| June 2014 | $26.18 | $32.21 |
| May 2014 | $24.77 | $30.70 |
| April 2014 | $24.64 | $30.54 |
| March 2014 | $23.84 | $29.55 |
| February 2014 | $23.54 | $29.18 |
| January 2014 | $22.54 | $27.93 |
| December 2013 | $23.53 | $29.16 |
| November 2013 | $23.15 | $29.09 |
| October 2013 | $23.36 | $29.36 |
| September 2013 | $22.53 | $28.31 |
| August 2013 | $21.80 | $27.39 |
| July 2013 | $21.99 | $27.63 |
| June 2013 | $20.81 | $26.15 |
| May 2013 | $21.82 | $27.73 |
| April 2013 | $22.04 | $28.02 |
| March 2013 | $22.43 | $28.51 |
| February 2013 | $22.20 | $28.22 |
| January 2013 | $22.71 | $28.87 |
| December 2012 | $22.34 | $28.40 |
| November 2012 | $21.82 | $28.11 |
| October 2012 | $22.12 | $28.49 |
| September 2012 | $22.12 | $28.49 |
| August 2012 | $21.35 | $27.50 |
| July 2012 | $20.41 | $26.29 |
| June 2012 | $20.06 | $25.84 |
| May 2012 | $19.50 | $25.32 |
| April 2012 | $21.84 | $28.36 |
| March 2012 | $21.82 | $28.34 |
| February 2012 | $22.34 | $29.02 |
| January 2012 | $21.64 | $28.11 |
| December 2011 | $20.48 | $26.60 |
| November 2011 | $20.85 | $27.46 |
| October 2011 | $21.44 | $28.24 |
| September 2011 | $19.35 | $25.49 |
| August 2011 | $22.69 | $29.89 |
| July 2011 | $23.49 | $30.94 |
| June 2011 | $24.05 | $31.67 |
| May 2011 | $24.81 | $32.90 |
| April 2011 | $25.42 | $33.70 |
| March 2011 | $25.35 | $33.61 |
| February 2011 | $25.40 | $33.67 |
| January 2011 | $23.60 | $31.29 |
| December 2010 | $23.38 | $31 |
| November 2010 | $21.89 | $29.33 |
| October 2010 | $21.58 | $28.92 |
| September 2010 | $20.92 | $28.03 |
| August 2010 | $19.48 | $26.10 |
| July 2010 | $19.90 | $26.66 |
| June 2010 | $18.56 | $24.87 |
| May 2010 | $19.40 | $26.17 |
| April 2010 | $20.93 | $28.23 |
| March 2010 | $20.69 | $27.91 |
| February 2010 | $19.21 | $25.91 |
| January 2010 | $18.12 | $24.44 |
| December 2009 | $19.52 | $26.33 |
| November 2009 | $19.03 | $25.91 |
| October 2009 | $17.52 | $23.85 |
| September 2009 | $18.71 | $25.48 |
| August 2009 | $17.46 | $23.78 |
| July 2009 | $17.77 | $24.20 |
| June 2009 | $15.73 | $21.42 |
| May 2009 | $16.89 | $23.10 |
| April 2009 | $13.70 | $18.74 |
| March 2009 | $12.04 | $16.46 |
| February 2009 | $11.03 | $15.09 |
| January 2009 | $12.21 | $16.70 |
| December 2008 | $12.74 | $17.43 |
| November 2008 | $12.26 | $17.11 |
| October 2008 | $13.74 | $19.18 |
| September 2008 | $18.88 | $26.34 |
| August 2008 | $21.77 | $30.38 |
| July 2008 | $22.46 | $31.35 |
| June 2008 | $23.76 | $33.16 |
| May 2008 | $25 | $35.01 |
| April 2008 | $23.18 | $32.46 |
| March 2008 | $21.64 | $30.31 |
| February 2008 | $22.86 | $32.01 |
| January 2008 | $21.62 | $30.28 |
| December 2007 | $22.94 | $32.12 |
| November 2007 | $22.51 | $31.91 |
| October 2007 | $25.45 | $36.08 |
| September 2007 | $23.09 | $32.73 |
| August 2007 | $21.09 | $29.90 |
| July 2007 | $21.08 | $29.89 |
| June 2007 | $21.06 | $29.86 |
| May 2007 | $21.23 | $30.10 |
| April 2007 | $19.45 | $27.57 |
| March 2007 | $18.45 | $26.15 |
| February 2007 | $17.98 | $25.49 |
| January 2007 | $17.88 | $25.34 |
| December 2006 | $17.86 | $25.32 |
| November 2006 | $17.98 | $25.77 |
| October 2006 | $17.54 | $25.14 |
| September 2006 | $16.74 | $24 |
| August 2006 | $17.26 | $24.75 |
| July 2006 | $16.59 | $23.78 |
| June 2006 | $16.57 | $23.75 |
| May 2006 | $16.95 | $24.30 |
| April 2006 | $17.34 | $24.86 |
| March 2006 | $16.48 | $23.63 |
| February 2006 | $16.28 | $23.34 |
| January 2006 | $16.66 | $23.88 |
| December 2005 | $15.28 | $21.90 |
| November 2005 | $14.58 | $21.05 |
| October 2005 | $13.86 | $20 |
| September 2005 | $14.94 | $21.57 |
| August 2005 | $14.13 | $20.40 |
| July 2005 | $13.31 | $19.21 |
| June 2005 | $12.57 | $18.15 |
| May 2005 | $11.93 | $17.22 |
| April 2005 | $11.61 | $16.76 |
| March 2005 | $12.37 | $17.85 |
| February 2005 | $12.19 | $17.60 |
| January 2005 | $11.43 | $16.50 |
| December 2004 | $11.98 | $17.29 |
| November 2004 | $11.82 | $17.27 |
| October 2004 | $11.26 | $16.45 |
| September 2004 | $10.58 | $15.46 |
| August 2004 | $9.78 | $14.28 |
| July 2004 | $9.83 | $14.36 |
| June 2004 | $9.84 | $14.37 |
| May 2004 | $9.30 | $13.59 |
| April 2004 | $9.15 | $13.36 |
| March 2004 | $9.99 | $14.59 |
| February 2004 | $10.06 | $14.69 |
| January 2004 | $9.80 | $14.31 |
| December 2003 | $9.76 | $14.25 |
| November 2003 | $9.27 | $13.77 |
| October 2003 | $8.90 | $13.22 |
| September 2003 | $8.36 | $12.41 |
| August 2003 | $8.29 | $12.32 |
| July 2003 | $7.85 | $11.66 |
| June 2003 | $7.94 | $11.80 |
| May 2003 | $7.74 | $11.50 |
| April 2003 | $7.07 | $10.50 |
| March 2003 | $6.57 | $9.76 |
| February 2003 | $6.73 | $10 |
| January 2003 | $6.62 | $9.84 |
| December 2002 | $6.36 | $9.44 |
| November 2002 | $6.46 | $9.63 |
| October 2002 | $6.11 | $9.10 |
| September 2002 | $5.77 | $8.60 |
| August 2002 | $6.51 | $9.70 |
| July 2002 | $6.22 | $9.26 |
| June 2002 | $7.13 | $10.62 |
| May 2002 | $7.59 | $11.31 |
| April 2002 | $7.48 | $11.14 |
| March 2002 | $7.42 | $11.06 |
| February 2002 | $7.18 | $10.70 |
| January 2002 | $7.12 | $10.60 |
| December 2001 | $7.13 | $10.62 |
| November 2001 | $7.11 | $10.60 |
| October 2001 | $6.45 | $9.62 |
| September 2001 | $6.47 | $9.65 |
| August 2001 | $7.18 | $10.71 |
| July 2001 | $7.57 | $11.36 |
| June 2001 | $7.66 | $11.50 |
| May 2001 | $8.12 | $12.20 |
| April 2001 | $7.86 | $11.80 |
| March 2001 | $7.23 | $10.85 |
| February 2001 | $7.90 | $11.87 |
| January 2001 | $9.39 | $14.10 |
| December 2000 | $8.91 | $13.38 |
| November 2000 | $8.59 | $13.19 |
| October 2000 | $9.69 | $14.88 |
| September 2000 | $10.50 | $16.12 |
| August 2000 | $11.07 | $17 |
| July 2000 | $10.23 | $20.50 |
| June 2000 | $9.95 | $19.94 |
| May 2000 | $9.04 | $18.12 |
| April 2000 | $9.01 | $18.06 |
| March 2000 | $9.20 | $18.44 |
| February 2000 | $8.67 | $17.38 |
| January 2000 | $8.33 | $16.69 |
| December 1999 | $8.23 | $16.50 |
| November 1999 | $7.52 | $15.06 |
| October 1999 | $7.08 | $14.19 |
| September 1999 | $6.70 | $13.44 |
| August 1999 | $6.70 | $13.44 |
| July 1999 | $6.67 | $13.94 |
| June 1999 | $6.73 | $14.06 |
| May 1999 | $6.28 | $13.12 |
| April 1999 | $6.55 | $13.69 |
| March 1999 | $5.96 | $12.44 |
| February 1999 | $5.72 | $11.94 |
| January 1999 | $6.01 | $12.56 |
| December 1998 | $5.54 | $11.56 |
| November 1998 | $5.60 | $11.75 |
| October 1998 | $5.42 | $11.38 |
| September 1998 | $4.97 | $10.44 |
| August 1998 | $4.76 | $10 |
| July 1998 | $6.14 | $13.62 |
| June 1998 | $6.62 | $14.69 |
| May 1998 | $6.76 | $15 |
| April 1998 | $6.87 | $15.25 |
| March 1998 | $6.87 | $15.25 |
| February 1998 | $6.51 | $14.44 |
| January 1998 | $5.94 | $13.19 |
| December 1997 | $6 | $13.31 |
| November 1997 | $5.83 | $13 |
| October 1997 | $6 | $13.38 |
| September 1997 | $6.36 | $14.19 |
| August 1997 | $6.02 | $13.44 |
| July 1997 | $6.42 | $14.50 |
| June 1997 | $5.92 | $13.38 |
| May 1997 | $5.87 | $13.25 |
| April 1997 | $5.40 | $12.19 |
| March 1997 | $5.32 | $12 |
| February 1997 | $5.65 | $12.75 |
| January 1997 | $5.70 | $12.88 |
| December 1996 | $5.42 | $12.25 |
| November 1996 | $5.61 | $12.69 |
| October 1996 | $5.30 | $12 |
| September 1996 | $4.89 | $11.06 |
| August 1996 | $4.70 | $10.62 |
| July 1996 | $4.57 | $10.38 |
| June 1996 | $4.65 | $10.56 |
| May 1996 | $4.73 | $10.75 |
| April 1996 | $4.76 | $10.81 |
| March 1996 | $4.60 | $10.44 |
EWC
Price: $37.34
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.60%
Payout Ratio: 37.74%
Payout Ratio Range:
Dividend Per Share: 0.97 USD
Earnings Per Share: 2.57 USD
P/E Ratio: 14.28
Exchange: PCX
Volume: 767516
Market Capitalization: 3.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 28
DGR3: 8.94%
DGR5: 5.67%
DGR10: 2.62%
DGR20: 9.43%