iShares MSCI Canada ETF ( EWC) - Price History
Monthly price history for EWC (iShares MSCI Canada ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $62.36 | $62.36 |
| July 2026 | $59.39 | $59.39 |
| June 2026 | $57.64 | $57.64 |
| May 2026 | $58.53 | $58.81 |
| April 2026 | $58.32 | $58.60 |
| March 2026 | $54.53 | $54.79 |
| February 2026 | $57.71 | $57.98 |
| January 2026 | $54.01 | $54.26 |
| December 2025 | $53.68 | $53.93 |
| November 2025 | $51.99 | $52.70 |
| October 2025 | $50.06 | $50.74 |
| September 2025 | $49.87 | $50.55 |
| August 2025 | $48.13 | $48.79 |
| July 2025 | $45.56 | $46.18 |
| June 2025 | $45.58 | $46.20 |
| May 2025 | $44.06 | $44.96 |
| April 2025 | $41.60 | $42.45 |
| March 2025 | $39.93 | $40.75 |
| February 2025 | $40.40 | $41.23 |
| January 2025 | $40.39 | $41.22 |
| December 2024 | $39.49 | $40.30 |
| November 2024 | $41.82 | $43.25 |
| October 2024 | $39.29 | $40.63 |
| September 2024 | $40.15 | $41.52 |
| August 2024 | $39.16 | $40.49 |
| July 2024 | $37.64 | $38.92 |
| June 2024 | $35.87 | $37.09 |
| May 2024 | $36.66 | $38.26 |
| April 2024 | $35.37 | $36.92 |
| March 2024 | $36.67 | $38.28 |
| February 2024 | $35.23 | $36.77 |
| January 2024 | $34.82 | $36.35 |
| December 2023 | $35.14 | $36.68 |
| November 2023 | $33.07 | $34.98 |
| October 2023 | $30 | $31.74 |
| September 2023 | $31.63 | $33.46 |
| August 2023 | $32.79 | $34.69 |
| July 2023 | $34.11 | $36.08 |
| June 2023 | $33.08 | $34.99 |
| May 2023 | $31.13 | $33.26 |
| April 2023 | $32.94 | $35.20 |
| March 2023 | $31.99 | $34.18 |
| February 2023 | $31.87 | $34.05 |
| January 2023 | $33.53 | $35.83 |
| December 2022 | $30.63 | $32.73 |
| November 2022 | $32.46 | $35.19 |
| October 2022 | $30.46 | $33.03 |
| September 2022 | $28.37 | $30.76 |
| August 2022 | $31.07 | $33.69 |
| July 2022 | $32.57 | $35.31 |
| June 2022 | $31.06 | $33.68 |
| May 2022 | $34.64 | $37.83 |
| April 2022 | $33.92 | $37.05 |
| March 2022 | $36.82 | $40.21 |
| February 2022 | $35 | $38.22 |
| January 2022 | $34.97 | $38.19 |
| December 2021 | $35.19 | $38.43 |
| November 2021 | $33.80 | $37.38 |
| October 2021 | $35.42 | $39.18 |
| September 2021 | $32.82 | $36.30 |
| August 2021 | $33.76 | $37.34 |
| July 2021 | $33.75 | $37.33 |
| June 2021 | $33.70 | $37.27 |
| May 2021 | $34.03 | $37.87 |
| April 2021 | $32 | $35.61 |
| March 2021 | $30.60 | $34.05 |
| February 2021 | $28.91 | $32.17 |
| January 2021 | $27.50 | $30.60 |
| December 2020 | $27.71 | $30.84 |
| November 2020 | $26.88 | $30.28 |
| October 2020 | $23.49 | $26.47 |
| September 2020 | $24.33 | $27.41 |
| August 2020 | $25.48 | $28.71 |
| July 2020 | $24.24 | $27.31 |
| June 2020 | $22.97 | $25.88 |
| May 2020 | $22.09 | $25.14 |
| April 2020 | $21.33 | $24.28 |
| March 2020 | $19.20 | $21.85 |
| February 2020 | $24.24 | $27.59 |
| January 2020 | $26.07 | $29.67 |
| December 2019 | $26.26 | $29.89 |
| November 2019 | $25.69 | $29.63 |
| October 2019 | $24.95 | $28.78 |
| September 2019 | $25.06 | $28.90 |
| August 2019 | $24.44 | $28.19 |
| July 2019 | $24.61 | $28.39 |
| June 2019 | $24.81 | $28.62 |
| May 2019 | $23.48 | $27.33 |
| April 2019 | $24.53 | $28.55 |
| March 2019 | $23.75 | $27.64 |
| February 2019 | $23.93 | $27.85 |
| January 2019 | $23.24 | $27.05 |
| December 2018 | $20.59 | $23.96 |
| November 2018 | $22.51 | $26.64 |
| October 2018 | $22.40 | $26.51 |
| September 2018 | $24.32 | $28.78 |
| August 2018 | $24.34 | $28.80 |
| July 2018 | $24.68 | $29.21 |
| June 2018 | $24.09 | $28.51 |
| May 2018 | $24.10 | $28.74 |
| April 2018 | $23.58 | $28.13 |
| March 2018 | $23.11 | $27.56 |
| February 2018 | $23.30 | $27.79 |
| January 2018 | $25.05 | $29.88 |
| December 2017 | $24.85 | $29.64 |
| November 2017 | $23.96 | $28.94 |
| October 2017 | $23.83 | $28.79 |
| September 2017 | $23.96 | $28.94 |
| August 2017 | $23.07 | $27.87 |
| July 2017 | $23.10 | $27.90 |
| June 2017 | $22.15 | $26.76 |
| May 2017 | $21.48 | $26.16 |
| April 2017 | $21.56 | $26.26 |
| March 2017 | $22.07 | $26.88 |
| February 2017 | $21.92 | $26.69 |
| January 2017 | $22.32 | $27.18 |
| December 2016 | $21.47 | $26.15 |
| November 2016 | $21.15 | $26.01 |
| October 2016 | $20.61 | $25.35 |
| September 2016 | $20.89 | $25.69 |
| August 2016 | $20.58 | $25.31 |
| July 2016 | $20.52 | $25.24 |
| June 2016 | $19.93 | $24.51 |
| May 2016 | $19.75 | $24.48 |
| April 2016 | $20.49 | $25.40 |
| March 2016 | $19.13 | $23.71 |
| February 2016 | $17.45 | $21.63 |
| January 2016 | $16.87 | $20.91 |
| December 2015 | $17.34 | $21.50 |
| November 2015 | $18.52 | $23.27 |
| October 2015 | $18.94 | $23.80 |
| September 2015 | $18.30 | $23 |
| August 2015 | $19.32 | $24.27 |
| July 2015 | $20.33 | $25.55 |
| June 2015 | $21.23 | $26.67 |
| May 2015 | $21.94 | $27.78 |
| April 2015 | $23 | $29.12 |
| March 2015 | $21.47 | $27.18 |
| February 2015 | $22.13 | $28.02 |
| January 2015 | $20.88 | $26.44 |
| December 2014 | $22.79 | $28.86 |
| November 2014 | $23.32 | $29.94 |
| October 2014 | $23.30 | $29.92 |
| September 2014 | $23.90 | $30.69 |
| August 2014 | $25.59 | $32.86 |
| July 2014 | $25.04 | $32.16 |
| June 2014 | $25.08 | $32.21 |
| May 2014 | $23.73 | $30.70 |
| April 2014 | $23.61 | $30.54 |
| March 2014 | $22.84 | $29.55 |
| February 2014 | $22.56 | $29.18 |
| January 2014 | $21.59 | $27.93 |
| December 2013 | $22.54 | $29.16 |
| November 2013 | $22.18 | $29.09 |
| October 2013 | $22.39 | $29.36 |
| September 2013 | $21.59 | $28.31 |
| August 2013 | $20.88 | $27.39 |
| July 2013 | $21.07 | $27.63 |
| June 2013 | $19.94 | $26.15 |
| May 2013 | $20.90 | $27.73 |
| April 2013 | $21.12 | $28.02 |
| March 2013 | $21.49 | $28.51 |
| February 2013 | $21.27 | $28.22 |
| January 2013 | $21.76 | $28.87 |
| December 2012 | $21.40 | $28.40 |
| November 2012 | $20.91 | $28.11 |
| October 2012 | $21.19 | $28.49 |
| September 2012 | $21.19 | $28.49 |
| August 2012 | $20.45 | $27.50 |
| July 2012 | $19.55 | $26.29 |
| June 2012 | $19.22 | $25.84 |
| May 2012 | $18.68 | $25.32 |
| April 2012 | $20.92 | $28.36 |
| March 2012 | $20.90 | $28.34 |
| February 2012 | $21.41 | $29.02 |
| January 2012 | $20.74 | $28.11 |
| December 2011 | $19.62 | $26.60 |
| November 2011 | $19.97 | $27.46 |
| October 2011 | $20.54 | $28.24 |
| September 2011 | $18.54 | $25.49 |
| August 2011 | $21.74 | $29.89 |
| July 2011 | $22.51 | $30.94 |
| June 2011 | $23.04 | $31.67 |
| May 2011 | $23.77 | $32.90 |
| April 2011 | $24.35 | $33.70 |
| March 2011 | $24.29 | $33.61 |
| February 2011 | $24.33 | $33.67 |
| January 2011 | $22.61 | $31.29 |
| December 2010 | $22.40 | $31 |
| November 2010 | $20.97 | $29.33 |
| October 2010 | $20.68 | $28.92 |
| September 2010 | $20.04 | $28.03 |
| August 2010 | $18.66 | $26.10 |
| July 2010 | $19.06 | $26.66 |
| June 2010 | $17.78 | $24.87 |
| May 2010 | $18.59 | $26.17 |
| April 2010 | $20.05 | $28.23 |
| March 2010 | $19.82 | $27.91 |
| February 2010 | $18.40 | $25.91 |
| January 2010 | $17.36 | $24.44 |
| December 2009 | $18.70 | $26.33 |
| November 2009 | $18.23 | $25.91 |
| October 2009 | $16.78 | $23.85 |
| September 2009 | $17.93 | $25.48 |
| August 2009 | $16.73 | $23.78 |
| July 2009 | $17.03 | $24.20 |
| June 2009 | $15.07 | $21.42 |
| May 2009 | $16.18 | $23.10 |
| April 2009 | $13.13 | $18.74 |
| March 2009 | $11.53 | $16.46 |
| February 2009 | $10.57 | $15.09 |
| January 2009 | $11.70 | $16.70 |
| December 2008 | $12.21 | $17.43 |
| November 2008 | $11.75 | $17.11 |
| October 2008 | $13.17 | $19.18 |
| September 2008 | $18.08 | $26.34 |
| August 2008 | $20.86 | $30.38 |
| July 2008 | $21.52 | $31.35 |
| June 2008 | $22.76 | $33.16 |
| May 2008 | $23.95 | $35.01 |
| April 2008 | $22.21 | $32.46 |
| March 2008 | $20.74 | $30.31 |
| February 2008 | $21.90 | $32.01 |
| January 2008 | $20.72 | $30.28 |
| December 2007 | $21.98 | $32.12 |
| November 2007 | $21.56 | $31.91 |
| October 2007 | $24.38 | $36.08 |
| September 2007 | $22.12 | $32.73 |
| August 2007 | $20.21 | $29.90 |
| July 2007 | $20.18 | $29.86 |
| June 2007 | $20.18 | $29.86 |
| May 2007 | $20.34 | $30.10 |
| April 2007 | $18.75 | $27.75 |
| March 2007 | $17.67 | $26.15 |
| February 2007 | $17.23 | $25.49 |
| January 2007 | $17.12 | $25.34 |
| December 2006 | $17.11 | $25.32 |
| November 2006 | $17.22 | $25.77 |
| October 2006 | $16.80 | $25.14 |
| September 2006 | $16.04 | $24 |
| August 2006 | $16.54 | $24.75 |
| July 2006 | $15.89 | $23.78 |
| June 2006 | $15.87 | $23.75 |
| May 2006 | $16.24 | $24.30 |
| April 2006 | $16.61 | $24.86 |
| March 2006 | $15.79 | $23.63 |
| February 2006 | $15.60 | $23.34 |
| January 2006 | $15.96 | $23.88 |
| December 2005 | $14.64 | $21.90 |
| November 2005 | $13.97 | $21.05 |
| October 2005 | $13.28 | $20 |
| September 2005 | $14.32 | $21.57 |
| August 2005 | $13.54 | $20.40 |
| July 2005 | $12.75 | $19.21 |
| June 2005 | $12.05 | $18.15 |
| May 2005 | $11.43 | $17.22 |
| April 2005 | $11.12 | $16.76 |
| March 2005 | $11.85 | $17.85 |
| February 2005 | $11.68 | $17.60 |
| January 2005 | $10.95 | $16.50 |
| December 2004 | $11.48 | $17.29 |
| November 2004 | $11.33 | $17.27 |
| October 2004 | $10.79 | $16.45 |
| September 2004 | $10.14 | $15.46 |
| August 2004 | $9.37 | $14.28 |
| July 2004 | $9.42 | $14.36 |
| June 2004 | $9.43 | $14.37 |
| May 2004 | $8.91 | $13.59 |
| April 2004 | $8.76 | $13.36 |
| March 2004 | $9.57 | $14.59 |
| February 2004 | $9.64 | $14.69 |
| January 2004 | $9.39 | $14.31 |
| December 2003 | $9.35 | $14.25 |
| November 2003 | $8.88 | $13.77 |
| October 2003 | $8.53 | $13.22 |
| September 2003 | $8 | $12.41 |
| August 2003 | $7.95 | $12.32 |
| July 2003 | $7.52 | $11.66 |
| June 2003 | $7.61 | $11.80 |
| May 2003 | $7.42 | $11.50 |
| April 2003 | $6.77 | $10.50 |
| March 2003 | $6.30 | $9.76 |
| February 2003 | $6.45 | $10 |
| January 2003 | $6.35 | $9.84 |
| December 2002 | $6.09 | $9.44 |
| November 2002 | $6.19 | $9.63 |
| October 2002 | $5.85 | $9.10 |
| September 2002 | $5.53 | $8.60 |
| August 2002 | $6.24 | $9.70 |
| July 2002 | $5.96 | $9.26 |
| June 2002 | $6.83 | $10.62 |
| May 2002 | $7.27 | $11.31 |
| April 2002 | $7.16 | $11.14 |
| March 2002 | $7.11 | $11.06 |
| February 2002 | $6.88 | $10.70 |
| January 2002 | $6.82 | $10.60 |
| December 2001 | $6.83 | $10.62 |
| November 2001 | $6.81 | $10.60 |
| October 2001 | $6.18 | $9.62 |
| September 2001 | $6.20 | $9.65 |
| August 2001 | $6.88 | $10.71 |
| July 2001 | $7.25 | $11.36 |
| June 2001 | $7.34 | $11.50 |
| May 2001 | $7.78 | $12.20 |
| April 2001 | $7.53 | $11.80 |
| March 2001 | $6.92 | $10.85 |
| February 2001 | $7.57 | $11.87 |
| January 2001 | $9 | $14.10 |
| December 2000 | $8.53 | $13.38 |
| November 2000 | $8.23 | $13.19 |
| October 2000 | $9.28 | $14.88 |
| September 2000 | $10.06 | $16.12 |
| August 2000 | $10.61 | $17 |
| July 2000 | $9.80 | $20.50 |
| June 2000 | $9.53 | $19.94 |
| May 2000 | $8.67 | $18.12 |
| April 2000 | $8.64 | $18.06 |
| March 2000 | $8.82 | $18.44 |
| February 2000 | $8.31 | $17.38 |
| January 2000 | $7.98 | $16.69 |
| December 1999 | $7.89 | $16.50 |
| November 1999 | $7.20 | $15.06 |
| October 1999 | $6.78 | $14.19 |
| September 1999 | $6.42 | $13.44 |
| August 1999 | $6.42 | $13.44 |
| July 1999 | $6.39 | $13.94 |
| June 1999 | $6.45 | $14.06 |
| May 1999 | $6.02 | $13.12 |
| April 1999 | $6.28 | $13.69 |
| March 1999 | $5.70 | $12.44 |
| February 1999 | $5.48 | $11.94 |
| January 1999 | $5.76 | $12.56 |
| December 1998 | $5.30 | $11.56 |
| November 1998 | $5.36 | $11.75 |
| October 1998 | $5.19 | $11.38 |
| September 1998 | $4.76 | $10.44 |
| August 1998 | $4.56 | $10 |
| July 1998 | $5.88 | $13.62 |
| June 1998 | $6.34 | $14.69 |
| May 1998 | $6.48 | $15 |
| April 1998 | $6.59 | $15.25 |
| March 1998 | $6.59 | $15.25 |
| February 1998 | $6.24 | $14.44 |
| January 1998 | $5.70 | $13.19 |
| December 1997 | $5.75 | $13.31 |
| November 1997 | $5.58 | $13 |
| October 1997 | $5.74 | $13.38 |
| September 1997 | $6.09 | $14.19 |
| August 1997 | $5.77 | $13.44 |
| July 1997 | $6.15 | $14.50 |
| June 1997 | $5.68 | $13.38 |
| May 1997 | $5.62 | $13.25 |
| April 1997 | $5.17 | $12.19 |
| March 1997 | $5.09 | $12 |
| February 1997 | $5.41 | $12.75 |
| January 1997 | $5.46 | $12.88 |
| December 1996 | $5.20 | $12.25 |
| November 1996 | $5.37 | $12.69 |
| October 1996 | $5.08 | $12 |
| September 1996 | $4.68 | $11.06 |
| August 1996 | $4.50 | $10.62 |
| July 1996 | $4.38 | $10.38 |
| June 1996 | $4.46 | $10.56 |
| May 1996 | $4.54 | $10.75 |
| April 1996 | $4.56 | $10.81 |
| March 1996 | $4.40 | $10.44 |
EWC
Price: $62.36
52 week price:
Dividend Yield: 1.24%
5-year range yield:
Forward Dividend Yield: 0.89%
Payout Ratio: 27.13%
Dividend Per Share: 0.55 USD
Earnings Per Share: 2.84 USD
P/E Ratio: 19.91
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 767516
Market Capitalization: 6.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 31
DGR3: 4.44%
DGR5: 6.01%
DGR10: 4.40%
DGR20: 10.56%