iShares MSCI Germany Index Fund - Price History
Monthly price history for EWG (iShares MSCI Germany Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.95 | $30.95 |
| April 2024 | $30.46 | $30.46 |
| March 2024 | $31.75 | $31.75 |
| February 2024 | $30.64 | $30.64 |
| January 2024 | $29.07 | $29.07 |
| December 2023 | $29.69 | $29.69 |
| November 2023 | $28.41 | $28.41 |
| October 2023 | $25.18 | $25.18 |
| September 2023 | $26.20 | $26.20 |
| August 2023 | $27.92 | $27.92 |
| July 2023 | $29.32 | $29.32 |
| June 2023 | $28.57 | $28.57 |
| May 2023 | $27.23 | $27.98 |
| April 2023 | $28.63 | $29.41 |
| March 2023 | $27.70 | $28.46 |
| February 2023 | $26.56 | $27.29 |
| January 2023 | $27.29 | $28.04 |
| December 2022 | $24.07 | $24.73 |
| November 2022 | $24.70 | $25.39 |
| October 2022 | $21.23 | $21.82 |
| September 2022 | $19.21 | $19.74 |
| August 2022 | $21.25 | $21.84 |
| July 2022 | $22.94 | $23.58 |
| June 2022 | $22.39 | $23.01 |
| May 2022 | $25.82 | $27.33 |
| April 2022 | $24.57 | $26.01 |
| March 2022 | $26.82 | $28.39 |
| February 2022 | $27.47 | $29.08 |
| January 2022 | $30.24 | $32.01 |
| December 2021 | $30.97 | $32.78 |
| November 2021 | $29.79 | $31.81 |
| October 2021 | $31.63 | $33.77 |
| September 2021 | $30.83 | $32.92 |
| August 2021 | $32.73 | $34.95 |
| July 2021 | $32.33 | $34.52 |
| June 2021 | $32.41 | $34.60 |
| May 2021 | $32.96 | $35.78 |
| April 2021 | $31.89 | $34.62 |
| March 2021 | $30.80 | $33.44 |
| February 2021 | $29.48 | $32.01 |
| January 2021 | $28.98 | $31.46 |
| December 2020 | $29.26 | $31.77 |
| November 2020 | $27.80 | $30.56 |
| October 2020 | $23.90 | $26.28 |
| September 2020 | $26.50 | $29.13 |
| August 2020 | $27.38 | $30.10 |
| July 2020 | $25.70 | $28.25 |
| June 2020 | $24.66 | $27.11 |
| May 2020 | $23.22 | $25.79 |
| April 2020 | $21.23 | $23.58 |
| March 2020 | $19.34 | $21.48 |
| February 2020 | $23.60 | $26.22 |
| January 2020 | $25.68 | $28.53 |
| December 2019 | $26.47 | $29.40 |
| November 2019 | $26.05 | $28.94 |
| October 2019 | $25.70 | $28.55 |
| September 2019 | $24.23 | $26.91 |
| August 2019 | $23.63 | $26.25 |
| July 2019 | $24.14 | $26.82 |
| June 2019 | $25.25 | $28.05 |
| May 2019 | $23.59 | $26.92 |
| April 2019 | $25.24 | $28.80 |
| March 2019 | $23.59 | $26.92 |
| February 2019 | $23.92 | $27.30 |
| January 2019 | $23.48 | $26.79 |
| December 2018 | $22.21 | $25.35 |
| November 2018 | $23.52 | $26.84 |
| October 2018 | $23.88 | $27.25 |
| September 2018 | $26.06 | $29.74 |
| August 2018 | $26.49 | $30.23 |
| July 2018 | $27.44 | $31.31 |
| June 2018 | $26.27 | $29.98 |
| May 2018 | $27.08 | $31.64 |
| April 2018 | $27.78 | $32.46 |
| March 2018 | $27.42 | $32.04 |
| February 2018 | $27.76 | $32.43 |
| January 2018 | $29.96 | $35.01 |
| December 2017 | $28.26 | $33.02 |
| November 2017 | $28.38 | $33.24 |
| October 2017 | $28.23 | $33.07 |
| September 2017 | $27.69 | $32.43 |
| August 2017 | $26.26 | $30.76 |
| July 2017 | $26.22 | $30.71 |
| June 2017 | $25.84 | $30.27 |
| May 2017 | $25.99 | $31.02 |
| April 2017 | $24.87 | $29.68 |
| March 2017 | $24.09 | $28.75 |
| February 2017 | $23.06 | $27.52 |
| January 2017 | $23.05 | $27.51 |
| December 2016 | $22.19 | $26.48 |
| November 2016 | $20.80 | $24.83 |
| October 2016 | $21.70 | $25.91 |
| September 2016 | $22 | $26.27 |
| August 2016 | $21.95 | $26.21 |
| July 2016 | $21.48 | $25.65 |
| June 2016 | $20.14 | $24.05 |
| May 2016 | $21.21 | $25.93 |
| April 2016 | $21.45 | $26.23 |
| March 2016 | $21.04 | $25.73 |
| February 2016 | $19.11 | $23.36 |
| January 2016 | $19.90 | $24.33 |
| December 2015 | $21.42 | $26.19 |
| November 2015 | $22.29 | $27.25 |
| October 2015 | $22.17 | $27.11 |
| September 2015 | $20.24 | $24.74 |
| August 2015 | $21.54 | $26.34 |
| July 2015 | $23.17 | $28.33 |
| June 2015 | $22.80 | $27.88 |
| May 2015 | $23.41 | $29.11 |
| April 2015 | $23.82 | $29.62 |
| March 2015 | $24 | $29.84 |
| February 2015 | $23.88 | $29.70 |
| January 2015 | $22.56 | $28.05 |
| December 2014 | $22.04 | $27.41 |
| November 2014 | $23.15 | $28.79 |
| October 2014 | $21.90 | $27.23 |
| September 2014 | $22.27 | $27.70 |
| August 2014 | $23.26 | $28.92 |
| July 2014 | $23.44 | $29.15 |
| June 2014 | $25.15 | $31.28 |
| May 2014 | $25.34 | $32.14 |
| April 2014 | $24.98 | $1,900.80 |
| March 2014 | $24.72 | $1,881 |
| February 2014 | $25 | $1,902.60 |
| January 2014 | $23.52 | $1,789.80 |
| December 2013 | $25.04 | $1,905.60 |
| November 2013 | $24.10 | $1,834.20 |
| October 2013 | $23.13 | $1,760.40 |
| September 2013 | $21.93 | $1,668.60 |
| August 2013 | $20.23 | $1,539.60 |
| July 2013 | $20.75 | $1,579.20 |
| June 2013 | $19.48 | $1,482 |
| May 2013 | $20.27 | $1,569 |
| April 2013 | $19.74 | $1,528.20 |
| March 2013 | $18.96 | $1,468.20 |
| February 2013 | $19.12 | $1,480.20 |
| January 2013 | $19.93 | $1,542.60 |
| December 2012 | $19.14 | $1,482 |
| November 2012 | $18.23 | $1,411.20 |
| October 2012 | $17.78 | $1,376.40 |
| September 2012 | $17.49 | $1,354.20 |
| August 2012 | $16.45 | $1,273.20 |
| July 2012 | $15.66 | $1,212.60 |
| June 2012 | $15.35 | $1,188 |
| May 2012 | $14.68 | $1,169.40 |
| April 2012 | $16.98 | $1,352.40 |
| March 2012 | $17.54 | $1,396.80 |
| February 2012 | $17.29 | $1,377 |
| January 2012 | $16.07 | $1,279.80 |
| December 2011 | $14.48 | $1,153.20 |
| November 2011 | $15.54 | $1,237.80 |
| October 2011 | $15.97 | $1,272 |
| September 2011 | $13.76 | $1,096.20 |
| August 2011 | $15.76 | $1,255.20 |
| July 2011 | $19.37 | $1,543.20 |
| June 2011 | $20.25 | $1,613.40 |
| May 2011 | $19.94 | $1,629 |
| April 2011 | $21.14 | $1,726.80 |
| March 2011 | $19.06 | $1,557 |
| February 2011 | $19.10 | $1,560 |
| January 2011 | $18.49 | $1,510.20 |
| December 2010 | $17.58 | $1,436.40 |
| November 2010 | $16.55 | $1,351.80 |
| October 2010 | $17.50 | $1,429.80 |
| September 2010 | $16.16 | $1,320 |
| August 2010 | $14.18 | $1,158.60 |
| July 2010 | $15.23 | $1,244.40 |
| June 2010 | $13.74 | $1,122.60 |
| May 2010 | $13.87 | $1,149 |
| April 2010 | $15.49 | $1,283.40 |
| March 2010 | $15.84 | $1,312.20 |
| February 2010 | $14.52 | $1,203 |
| January 2010 | $14.73 | $1,220.40 |
| December 2009 | $16.25 | $1,346.40 |
| November 2009 | $16.28 | $1,350 |
| October 2009 | $15.20 | $1,260 |
| September 2009 | $16.06 | $1,331.40 |
| August 2009 | $15.13 | $1,254.60 |
| July 2009 | $14.58 | $1,208.40 |
| June 2009 | $13.01 | $1,078.81 |
| May 2009 | $13.58 | $1,160.34 |
| April 2009 | $12.14 | $1,037.40 |
| March 2009 | $10.51 | $898.20 |
| February 2009 | $9.47 | $809.40 |
| January 2009 | $10.88 | $930 |
| December 2008 | $13.49 | $1,153.20 |
| November 2008 | $11.60 | $995.40 |
| October 2008 | $12.92 | $1,108.80 |
| September 2008 | $16.71 | $1,434 |
| August 2008 | $19.16 | $1,644 |
| July 2008 | $20.40 | $1,750.80 |
| June 2008 | $20.58 | $1,766.40 |
| May 2008 | $22.57 | $2,011.80 |
| April 2008 | $22 | $1,960.80 |
| March 2008 | $21.21 | $1,890.60 |
| February 2008 | $20.86 | $1,858.80 |
| January 2008 | $21 | $1,872 |
| December 2007 | $23.86 | $2,126.40 |
| November 2007 | $23.63 | $2,136.60 |
| October 2007 | $24.08 | $2,176.80 |
| September 2007 | $22.95 | $2,074.80 |
| August 2007 | $21.40 | $1,935 |
| July 2007 | $21.16 | $1,913.40 |
| June 2007 | $21.98 | $1,987.79 |
| May 2007 | $21.94 | $1,984.20 |
| April 2007 | $20.84 | $1,884 |
| March 2007 | $19.13 | $1,729.80 |
| February 2007 | $18.32 | $1,656 |
| January 2007 | $18.29 | $1,653.60 |
| December 2006 | $17.85 | $1,614 |
| November 2006 | $17.18 | $1,582.80 |
| October 2006 | $16.39 | $1,509.60 |
| September 2006 | $15.65 | $1,441.80 |
| August 2006 | $15.48 | $1,425.60 |
| July 2006 | $14.92 | $1,374.60 |
| June 2006 | $14.94 | $1,376.40 |
| May 2006 | $15.06 | $1,386.60 |
| April 2006 | $15.74 | $1,450.20 |
| March 2006 | $15.02 | $1,383 |
| February 2006 | $14.36 | $1,323 |
| January 2006 | $14.30 | $1,317 |
| December 2005 | $13.23 | $1,218.60 |
| November 2005 | $12.60 | $1,167.60 |
| October 2005 | $12.24 | $1,134 |
| September 2005 | $12.59 | $1,166.40 |
| August 2005 | $12.50 | $1,158 |
| July 2005 | $12.27 | $1,136.40 |
| June 2005 | $11.49 | $1,064.40 |
| May 2005 | $11.44 | $1,060.20 |
| April 2005 | $11.21 | $1,038 |
| March 2005 | $11.71 | $1,084.80 |
| February 2005 | $11.97 | $1,108.80 |
| January 2005 | $11.50 | $1,065 |
| December 2004 | $12.07 | $1,117.80 |
| November 2004 | $11.39 | $1,066.20 |
| October 2004 | $10.56 | $988.80 |
| September 2004 | $10.11 | $946.20 |
| August 2004 | $9.62 | $900 |
| July 2004 | $9.70 | $908.40 |
| June 2004 | $10.35 | $969 |
| May 2004 | $9.98 | $933.60 |
| April 2004 | $9.88 | $924.60 |
| March 2004 | $9.98 | $933.60 |
| February 2004 | $10.40 | $973.20 |
| January 2004 | $10.54 | $986.40 |
| December 2003 | $10.38 | $971.40 |
| November 2003 | $9.37 | $888 |
| October 2003 | $8.79 | $833.40 |
| September 2003 | $7.89 | $747.60 |
| August 2003 | $7.94 | $753 |
| July 2003 | $8.04 | $762 |
| June 2003 | $7.72 | $732 |
| May 2003 | $7.26 | $688.20 |
| April 2003 | $6.86 | $650.40 |
| March 2003 | $5.50 | $521.40 |
| February 2003 | $5.77 | $546.60 |
| January 2003 | $6.22 | $589.20 |
| December 2002 | $6.23 | $590.40 |
| November 2002 | $6.93 | $664.80 |
| October 2002 | $6.52 | $625.20 |
| September 2002 | $5.73 | $549.60 |
| August 2002 | $7.54 | $723 |
| July 2002 | $7.62 | $730.20 |
| June 2002 | $9.10 | $872.40 |
| May 2002 | $9.19 | $880.80 |
| April 2002 | $9.32 | $893.40 |
| March 2002 | $9.60 | $920.40 |
| February 2002 | $8.92 | $855.60 |
| January 2002 | $9.02 | $864.60 |
| December 2001 | $9.45 | $906 |
| November 2001 | $9.08 | $870.60 |
| October 2001 | $8.23 | $789 |
| September 2001 | $7.78 | $746.40 |
| August 2001 | $9.54 | $915 |
| July 2001 | $10.16 | $986.40 |
| June 2001 | $10.26 | $996 |
| May 2001 | $10.32 | $1,002 |
| April 2001 | $10.92 | $1,059.60 |
| March 2001 | $10.32 | $1,002 |
| February 2001 | $11.53 | $1,119 |
| January 2001 | $12.68 | $1,230 |
| December 2000 | $12.06 | $1,170 |
| November 2000 | $11.24 | $1,091.25 |
| October 2000 | $12.06 | $1,170 |
| September 2000 | $11.94 | $1,158.75 |
| August 2000 | $12.71 | $1,233.75 |
| July 2000 | $13.32 | $1,451.25 |
| June 2000 | $13.36 | $1,455 |
| May 2000 | $13.63 | $1,485 |
| April 2000 | $13.56 | $1,477.50 |
| March 2000 | $14.87 | $1,620 |
| February 2000 | $15.35 | $1,672.50 |
| January 2000 | $13.87 | $1,511.25 |
| December 1999 | $14.70 | $1,601.25 |
| November 1999 | $12.29 | $1,338.75 |
| October 1999 | $12.12 | $1,320 |
| September 1999 | $11.53 | $1,256.25 |
| August 1999 | $11.57 | $1,260 |
| July 1999 | $11.22 | $1,248.75 |
| June 1999 | $11.76 | $1,308.75 |
| May 1999 | $10.85 | $1,207.50 |
| April 1999 | $11.45 | $1,275 |
| March 1999 | $10.71 | $1,192.50 |
| February 1999 | $11.08 | $1,233.75 |
| January 1999 | $12.19 | $1,357.50 |
| December 1998 | $11.99 | $1,335 |
| November 1998 | $11.60 | $1,293.75 |
| October 1998 | $11.16 | $1,245 |
| September 1998 | $10.56 | $1,177.50 |
| August 1998 | $10.46 | $1,166.25 |
| July 1998 | $13.02 | $1,470 |
| June 1998 | $12.72 | $1,436.25 |
| May 1998 | $12.32 | $1,391.25 |
| April 1998 | $11.59 | $1,308.75 |
| March 1998 | $10.89 | $1,230 |
| February 1998 | $10.19 | $1,151.25 |
| January 1998 | $9.56 | $1,080 |
| December 1997 | $9.36 | $1,057.50 |
| November 1997 | $8.95 | $1,012.50 |
| October 1997 | $8.82 | $997.50 |
| September 1997 | $9.35 | $1,057.50 |
| August 1997 | $8.58 | $971.25 |
| July 1997 | $9.64 | $1,098.75 |
| June 1997 | $8.72 | $993.75 |
| May 1997 | $8.48 | $967.50 |
| April 1997 | $7.96 | $907.50 |
| March 1997 | $8.12 | $926.25 |
| February 1997 | $7.83 | $892.50 |
| January 1997 | $7.56 | $862.50 |
| December 1996 | $7.56 | $862.50 |
| November 1996 | $7.56 | $862.50 |
| October 1996 | $7.30 | $832.50 |
| September 1996 | $7.27 | $828.75 |
| August 1996 | $7.14 | $813.75 |
| July 1996 | $7.17 | $825 |
| June 1996 | $7.11 | $817.50 |
| May 1996 | $6.88 | $791.25 |
| April 1996 | $6.72 | $772.50 |
| March 1996 | $7.04 | $810 |
EWG
Price: $30.95
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 0.01%
Payout Ratio: 0.14%
Payout Ratio Range:
Dividend Per Share: 0.00 USD
Earnings Per Share: 2.14 USD
P/E Ratio: 13.65
Exchange: PCX
Volume: 1.4 million
Market Capitalization: 2.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 28
DGR3: 6.48%
DGR5: 1.61%
DGR10: 7.66%
DGR20: 25.18%