iShares MSCI Italy ETF ( EWI) - Price History
Monthly price history for EWI (iShares MSCI Italy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $61.05 | $61.05 |
| June 2026 | $59.24 | $59.24 |
| May 2026 | $58.22 | $59.37 |
| April 2026 | $56.64 | $57.76 |
| March 2026 | $52.39 | $53.42 |
| February 2026 | $56.22 | $57.33 |
| January 2026 | $54.80 | $55.88 |
| December 2025 | $53.28 | $54.33 |
| November 2025 | $51.24 | $52.93 |
| October 2025 | $50.15 | $51.81 |
| September 2025 | $50.29 | $51.95 |
| August 2025 | $49.42 | $51.05 |
| July 2025 | $46.70 | $48.25 |
| June 2025 | $46.60 | $48.14 |
| May 2025 | $45.44 | $47.77 |
| April 2025 | $42.05 | $44.21 |
| March 2025 | $40.26 | $42.32 |
| February 2025 | $38.81 | $40.80 |
| January 2025 | $36.67 | $38.55 |
| December 2024 | $34.22 | $35.97 |
| November 2024 | $34.05 | $36.34 |
| October 2024 | $35.62 | $38.02 |
| September 2024 | $36.51 | $38.96 |
| August 2024 | $36.40 | $38.85 |
| July 2024 | $34.80 | $37.14 |
| June 2024 | $33.59 | $35.85 |
| May 2024 | $35.52 | $38.83 |
| April 2024 | $33.44 | $36.55 |
| March 2024 | $34.51 | $37.72 |
| February 2024 | $32.60 | $35.63 |
| January 2024 | $30.64 | $33.49 |
| December 2023 | $31.04 | $33.93 |
| November 2023 | $29.80 | $32.98 |
| October 2023 | $27.02 | $29.90 |
| September 2023 | $27.49 | $30.42 |
| August 2023 | $29 | $32.10 |
| July 2023 | $30.27 | $33.50 |
| June 2023 | $28.76 | $31.83 |
| May 2023 | $26.18 | $29.68 |
| April 2023 | $27.92 | $31.66 |
| March 2023 | $26.84 | $30.43 |
| February 2023 | $26.47 | $30.01 |
| January 2023 | $26.70 | $30.27 |
| December 2022 | $23.76 | $26.94 |
| November 2022 | $24.17 | $27.82 |
| October 2022 | $20.92 | $24.08 |
| September 2022 | $18.68 | $21.50 |
| August 2022 | $20.10 | $23.14 |
| July 2022 | $21.41 | $24.64 |
| June 2022 | $20.92 | $24.08 |
| May 2022 | $24.32 | $28.83 |
| April 2022 | $23.14 | $27.43 |
| March 2022 | $24.91 | $29.53 |
| February 2022 | $25.52 | $30.25 |
| January 2022 | $27.36 | $32.43 |
| December 2021 | $27.68 | $32.81 |
| November 2021 | $26.17 | $31.46 |
| October 2021 | $27.85 | $33.48 |
| September 2021 | $26.33 | $31.65 |
| August 2021 | $27.41 | $32.95 |
| July 2021 | $27.03 | $32.49 |
| June 2021 | $26.95 | $32.39 |
| May 2021 | $27.55 | $33.51 |
| April 2021 | $25.98 | $31.61 |
| March 2021 | $25.90 | $31.51 |
| February 2021 | $24.60 | $29.92 |
| January 2021 | $23.30 | $28.35 |
| December 2020 | $24.20 | $29.44 |
| November 2020 | $23.28 | $28.56 |
| October 2020 | $18.60 | $22.81 |
| September 2020 | $19.88 | $24.38 |
| August 2020 | $20.99 | $25.74 |
| July 2020 | $20.16 | $24.73 |
| June 2020 | $19.63 | $24.08 |
| May 2020 | $18.12 | $22.46 |
| April 2020 | $17.06 | $21.15 |
| March 2020 | $16.76 | $20.77 |
| February 2020 | $21.98 | $27.24 |
| January 2020 | $23.22 | $28.78 |
| December 2019 | $23.80 | $29.50 |
| November 2019 | $23.14 | $28.89 |
| October 2019 | $23.13 | $28.87 |
| September 2019 | $22.09 | $27.57 |
| August 2019 | $21.56 | $26.91 |
| July 2019 | $21.65 | $27.03 |
| June 2019 | $22.07 | $27.55 |
| May 2019 | $20.08 | $25.94 |
| April 2019 | $21.90 | $28.29 |
| March 2019 | $21.51 | $27.79 |
| February 2019 | $21.02 | $27.15 |
| January 2019 | $20.26 | $26.17 |
| December 2018 | $18.74 | $24.21 |
| November 2018 | $19.40 | $25.39 |
| October 2018 | $19.14 | $25.05 |
| September 2018 | $21.14 | $27.66 |
| August 2018 | $20.71 | $27.10 |
| July 2018 | $22.83 | $29.87 |
| June 2018 | $22.08 | $28.89 |
| May 2018 | $22.52 | $30.29 |
| April 2018 | $24.96 | $33.57 |
| March 2018 | $23.90 | $32.15 |
| February 2018 | $23.57 | $31.71 |
| January 2018 | $25.11 | $33.78 |
| December 2017 | $22.63 | $30.44 |
| November 2017 | $22.93 | $31.01 |
| October 2017 | $22.89 | $30.96 |
| September 2017 | $23.18 | $31.36 |
| August 2017 | $22.39 | $30.29 |
| July 2017 | $22 | $29.76 |
| June 2017 | $20.55 | $27.80 |
| May 2017 | $20.24 | $27.87 |
| April 2017 | $19.21 | $26.45 |
| March 2017 | $18.69 | $25.74 |
| February 2017 | $17.18 | $23.65 |
| January 2017 | $17.24 | $23.74 |
| December 2016 | $17.58 | $24.21 |
| November 2016 | $15.65 | $21.75 |
| October 2016 | $16.23 | $11.28 |
| September 2016 | $15.86 | $11.02 |
| August 2016 | $16.25 | $11.29 |
| July 2016 | $16.10 | $11.19 |
| June 2016 | $15.62 | $10.85 |
| May 2016 | $17 | $12.15 |
| April 2016 | $17.79 | $12.71 |
| March 2016 | $17.08 | $12.20 |
| February 2016 | $15.79 | $11.28 |
| January 2016 | $16.89 | $12.07 |
| December 2015 | $19.23 | $13.74 |
| November 2015 | $20.08 | $14.39 |
| October 2015 | $20.66 | $14.81 |
| September 2015 | $19.98 | $14.32 |
| August 2015 | $20.65 | $14.80 |
| July 2015 | $21.60 | $15.48 |
| June 2015 | $20.78 | $14.89 |
| May 2015 | $21.33 | $15.56 |
| April 2015 | $20.93 | $15.27 |
| March 2015 | $20.29 | $14.80 |
| February 2015 | $20.40 | $14.88 |
| January 2015 | $18.80 | $13.71 |
| December 2014 | $18.64 | $13.60 |
| November 2014 | $20.26 | $14.88 |
| October 2014 | $20.28 | $14.90 |
| September 2014 | $21.36 | $15.69 |
| August 2014 | $21.74 | $15.97 |
| July 2014 | $22.24 | $16.34 |
| June 2014 | $23.66 | $17.38 |
| May 2014 | $23.74 | $17.68 |
| April 2014 | $24.22 | $18.04 |
| March 2014 | $23.78 | $17.71 |
| February 2014 | $22.28 | $16.60 |
| January 2014 | $20.86 | $15.54 |
| December 2013 | $20.93 | $15.59 |
| November 2013 | $20.44 | $15.33 |
| October 2013 | $20.89 | $15.66 |
| September 2013 | $18.83 | $14.12 |
| August 2013 | $17.39 | $13.04 |
| July 2013 | $17.34 | $13 |
| June 2013 | $15.75 | $11.81 |
| May 2013 | $17.40 | $13.31 |
| April 2013 | $17.19 | $13.15 |
| March 2013 | $15.42 | $11.80 |
| February 2013 | $16.26 | $12.44 |
| January 2013 | $18.56 | $14.20 |
| December 2012 | $17.58 | $13.45 |
| November 2012 | $16.58 | $12.75 |
| October 2012 | $16.22 | $12.47 |
| September 2012 | $15.65 | $12.03 |
| August 2012 | $15.26 | $11.73 |
| July 2012 | $13.71 | $10.54 |
| June 2012 | $14.71 | $11.31 |
| May 2012 | $12.86 | $10.12 |
| April 2012 | $15.25 | $12 |
| March 2012 | $16.62 | $13.08 |
| February 2012 | $16.99 | $13.37 |
| January 2012 | $16.46 | $12.95 |
| December 2011 | $15.24 | $11.99 |
| November 2011 | $15.98 | $12.75 |
| October 2011 | $16.92 | $13.50 |
| September 2011 | $14.88 | $11.88 |
| August 2011 | $17.05 | $13.61 |
| July 2011 | $19.78 | $15.79 |
| June 2011 | $22.06 | $17.61 |
| May 2011 | $22.84 | $18.64 |
| April 2011 | $24.69 | $20.15 |
| March 2011 | $22.77 | $18.58 |
| February 2011 | $22.68 | $18.51 |
| January 2011 | $22.22 | $18.13 |
| December 2010 | $20.07 | $16.38 |
| November 2010 | $18.40 | $15.11 |
| October 2010 | $21.81 | $17.91 |
| September 2010 | $20.46 | $16.80 |
| August 2010 | $18.10 | $14.86 |
| July 2010 | $19.86 | $16.31 |
| June 2010 | $16.81 | $13.80 |
| May 2010 | $17.12 | $14.28 |
| April 2010 | $20.09 | $16.76 |
| March 2010 | $21.87 | $18.24 |
| February 2010 | $20.36 | $16.98 |
| January 2010 | $21.22 | $17.70 |
| December 2009 | $23.39 | $19.51 |
| November 2009 | $23.40 | $19.74 |
| October 2009 | $22.75 | $19.19 |
| September 2009 | $24.20 | $20.41 |
| August 2009 | $22.64 | $19.10 |
| July 2009 | $20.86 | $17.60 |
| June 2009 | $19.25 | $16.24 |
| May 2009 | $20.02 | $17.12 |
| April 2009 | $17.56 | $15.02 |
| March 2009 | $14.78 | $12.64 |
| February 2009 | $13.75 | $11.76 |
| January 2009 | $15.97 | $13.66 |
| December 2008 | $19.16 | $16.39 |
| November 2008 | $17.67 | $15.52 |
| October 2008 | $18.75 | $16.47 |
| September 2008 | $24.52 | $21.54 |
| August 2008 | $28.27 | $24.83 |
| July 2008 | $29.64 | $26.04 |
| June 2008 | $30.64 | $26.91 |
| May 2008 | $34.52 | $31.56 |
| April 2008 | $34.22 | $31.28 |
| March 2008 | $32.32 | $29.55 |
| February 2008 | $32.62 | $29.82 |
| January 2008 | $33.25 | $30.40 |
| December 2007 | $36.03 | $32.94 |
| November 2007 | $37 | $35.38 |
| October 2007 | $37.83 | $36.18 |
| September 2007 | $36.43 | $34.84 |
| August 2007 | $35.36 | $33.82 |
| July 2007 | $35.16 | $33.62 |
| June 2007 | $36.50 | $34.91 |
| May 2007 | $37.44 | $35.80 |
| April 2007 | $37.66 | $36.01 |
| March 2007 | $35.32 | $33.78 |
| February 2007 | $34.54 | $33.03 |
| January 2007 | $35.14 | $33.60 |
| December 2006 | $34.73 | $33.21 |
| November 2006 | $34.24 | $33.40 |
| October 2006 | $32.34 | $31.55 |
| September 2006 | $31.24 | $30.48 |
| August 2006 | $31.40 | $30.63 |
| July 2006 | $30.16 | $29.42 |
| June 2006 | $29.98 | $29.25 |
| May 2006 | $29.78 | $29.05 |
| April 2006 | $30.13 | $29.39 |
| March 2006 | $28.60 | $27.90 |
| February 2006 | $27.92 | $27.24 |
| January 2006 | $27.62 | $26.95 |
| December 2005 | $26.22 | $25.58 |
| November 2005 | $25.11 | $24.98 |
| October 2005 | $24.83 | $24.70 |
| September 2005 | $26.45 | $26.31 |
| August 2005 | $26.08 | $25.94 |
| July 2005 | $25.70 | $25.56 |
| June 2005 | $24.76 | $24.63 |
| May 2005 | $24.43 | $24.30 |
| April 2005 | $24.64 | $24.51 |
| March 2005 | $25.93 | $25.79 |
| February 2005 | $25.98 | $25.84 |
| January 2005 | $25.26 | $25.13 |
| December 2004 | $25.74 | $25.60 |
| November 2004 | $23.98 | $24.46 |
| October 2004 | $22.30 | $22.75 |
| September 2004 | $21 | $21.42 |
| August 2004 | $19.95 | $20.35 |
| July 2004 | $19.90 | $20.30 |
| June 2004 | $20.62 | $21.03 |
| May 2004 | $19.79 | $20.19 |
| April 2004 | $19.58 | $19.97 |
| March 2004 | $19.37 | $19.76 |
| February 2004 | $20.12 | $20.52 |
| January 2004 | $19.91 | $20.31 |
| December 2003 | $19.33 | $19.72 |
| November 2003 | $18.16 | $19.45 |
| October 2003 | $16.97 | $18.18 |
| September 2003 | $16.17 | $17.32 |
| August 2003 | $15.54 | $16.64 |
| July 2003 | $16.10 | $17.24 |
| June 2003 | $16.23 | $17.38 |
| May 2003 | $16.47 | $17.64 |
| April 2003 | $14.74 | $15.79 |
| March 2003 | $13 | $13.93 |
| February 2003 | $14.02 | $15.02 |
| January 2003 | $13.66 | $14.63 |
| December 2002 | $13.63 | $14.60 |
| November 2002 | $13.97 | $15.35 |
| October 2002 | $12.70 | $13.95 |
| September 2002 | $11.96 | $13.14 |
| August 2002 | $13.68 | $15.03 |
| July 2002 | $13.65 | $15 |
| June 2002 | $14.99 | $16.47 |
| May 2002 | $15.07 | $16.56 |
| April 2002 | $15.20 | $16.70 |
| March 2002 | $15.14 | $16.63 |
| February 2002 | $14.27 | $15.68 |
| January 2002 | $14.24 | $15.65 |
| December 2001 | $14.65 | $16.10 |
| November 2001 | $14.47 | $15.90 |
| October 2001 | $14.24 | $15.64 |
| September 2001 | $13.74 | $15.10 |
| August 2001 | $16.16 | $17.76 |
| July 2001 | $16.42 | $18.35 |
| June 2001 | $16.01 | $17.90 |
| May 2001 | $16.72 | $18.69 |
| April 2001 | $18.12 | $20.26 |
| March 2001 | $17.31 | $19.35 |
| February 2001 | $18.48 | $20.66 |
| January 2001 | $20.43 | $22.84 |
| December 2000 | $20.24 | $22.62 |
| November 2000 | $18.13 | $22.62 |
| October 2000 | $17.43 | $21.75 |
| September 2000 | $17.03 | $21.25 |
| August 2000 | $17.93 | $22.38 |
| July 2000 | $18.22 | $25 |
| June 2000 | $18.94 | $26 |
| May 2000 | $17.94 | $24.62 |
| April 2000 | $17.03 | $23.38 |
| March 2000 | $18.22 | $25 |
| February 2000 | $19.58 | $26.88 |
| January 2000 | $17.03 | $23.38 |
| December 1999 | $18.22 | $25 |
| November 1999 | $15.76 | $21.62 |
| October 1999 | $15.76 | $21.62 |
| September 1999 | $16.08 | $22.06 |
| August 1999 | $15.76 | $21.62 |
| July 1999 | $15.37 | $23.12 |
| June 1999 | $16.32 | $24.56 |
| May 1999 | $16.20 | $24.38 |
| April 1999 | $16.99 | $25.56 |
| March 1999 | $17.28 | $26 |
| February 1999 | $16.74 | $25.19 |
| January 1999 | $17.28 | $26 |
| December 1998 | $18.07 | $27.19 |
| November 1998 | $16.81 | $25.75 |
| October 1998 | $15.22 | $23.31 |
| September 1998 | $14.16 | $21.69 |
| August 1998 | $14.60 | $22.38 |
| July 1998 | $17.38 | $28.62 |
| June 1998 | $15.86 | $26.12 |
| May 1998 | $16.92 | $27.88 |
| April 1998 | $16.01 | $26.38 |
| March 1998 | $16.31 | $26.88 |
| February 1998 | $13.66 | $22.50 |
| January 1998 | $13.13 | $21.62 |
| December 1997 | $12.18 | $20.06 |
| November 1997 | $11.14 | $18.38 |
| October 1997 | $10.91 | $18 |
| September 1997 | $11.67 | $19.25 |
| August 1997 | $10.04 | $16.56 |
| July 1997 | $10.50 | $17.69 |
| June 1997 | $9.94 | $16.75 |
| May 1997 | $9.05 | $15.25 |
| April 1997 | $8.98 | $15.12 |
| March 1997 | $8.98 | $15.12 |
| February 1997 | $8.86 | $14.94 |
| January 1997 | $9.64 | $16.25 |
| December 1996 | $8.90 | $15 |
| November 1996 | $8.90 | $15 |
| October 1996 | $8.20 | $13.81 |
| September 1996 | $8.75 | $14.75 |
| August 1996 | $8.20 | $13.81 |
| July 1996 | $8.26 | $14.31 |
| June 1996 | $8.88 | $15.38 |
| May 1996 | $8.84 | $15.31 |
| April 1996 | $8.84 | $15.31 |
| March 1996 | $7.79 | $13.50 |
EWI
Price: $61.05
52 week price:
Dividend Yield: 3.09%
5-year range yield:
Forward Dividend Yield: 3.88%
Payout Ratio: 51.72%
Dividend Per Share: 2.35 USD
Earnings Per Share: 4.18 USD
P/E Ratio: 12.67
Exchange: PCX
Sector: Financial
Industry: Closed-End Fund - Foreign
Volume: 366650
Market Capitalization: 691.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 31
DGR3: 3.38%
DGR5: 29.74%
DGR10: 14.46%
DGR20: 16.29%