iShares MSCI Italy ETF ( EWI) - Price History
Monthly price history for EWI (iShares MSCI Italy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $58.51 | $58.51 |
| May 2026 | $59.37 | $59.37 |
| April 2026 | $57.76 | $57.76 |
| March 2026 | $53.42 | $53.42 |
| February 2026 | $57.33 | $57.33 |
| January 2026 | $55.88 | $55.88 |
| December 2025 | $54.33 | $54.33 |
| November 2025 | $52.25 | $52.93 |
| October 2025 | $51.14 | $51.81 |
| September 2025 | $51.28 | $51.95 |
| August 2025 | $50.39 | $51.05 |
| July 2025 | $47.63 | $48.25 |
| June 2025 | $47.52 | $48.14 |
| May 2025 | $46.34 | $47.77 |
| April 2025 | $42.88 | $44.21 |
| March 2025 | $41.05 | $42.32 |
| February 2025 | $39.58 | $40.80 |
| January 2025 | $37.39 | $38.55 |
| December 2024 | $34.89 | $35.97 |
| November 2024 | $34.72 | $36.34 |
| October 2024 | $36.33 | $38.02 |
| September 2024 | $37.23 | $38.96 |
| August 2024 | $37.12 | $38.85 |
| July 2024 | $35.49 | $37.14 |
| June 2024 | $34.26 | $35.85 |
| May 2024 | $36.22 | $38.83 |
| April 2024 | $34.10 | $36.55 |
| March 2024 | $35.19 | $37.72 |
| February 2024 | $33.24 | $35.63 |
| January 2024 | $31.24 | $33.49 |
| December 2023 | $31.65 | $33.93 |
| November 2023 | $30.39 | $32.98 |
| October 2023 | $27.55 | $29.90 |
| September 2023 | $28.03 | $30.42 |
| August 2023 | $29.58 | $32.10 |
| July 2023 | $30.87 | $33.50 |
| June 2023 | $29.33 | $31.83 |
| May 2023 | $26.70 | $29.68 |
| April 2023 | $28.48 | $31.66 |
| March 2023 | $27.37 | $30.43 |
| February 2023 | $26.99 | $30.01 |
| January 2023 | $27.23 | $30.27 |
| December 2022 | $24.23 | $26.94 |
| November 2022 | $24.65 | $27.82 |
| October 2022 | $21.33 | $24.08 |
| September 2022 | $19.05 | $21.50 |
| August 2022 | $20.50 | $23.14 |
| July 2022 | $21.83 | $24.64 |
| June 2022 | $21.33 | $24.08 |
| May 2022 | $24.80 | $28.83 |
| April 2022 | $23.60 | $27.43 |
| March 2022 | $25.40 | $29.53 |
| February 2022 | $26.02 | $30.25 |
| January 2022 | $27.90 | $32.43 |
| December 2021 | $28.23 | $32.81 |
| November 2021 | $26.69 | $31.46 |
| October 2021 | $28.40 | $33.48 |
| September 2021 | $26.85 | $31.65 |
| August 2021 | $27.95 | $32.95 |
| July 2021 | $27.56 | $32.49 |
| June 2021 | $27.48 | $32.39 |
| May 2021 | $28.09 | $33.51 |
| April 2021 | $26.50 | $31.61 |
| March 2021 | $26.41 | $31.51 |
| February 2021 | $25.08 | $29.92 |
| January 2021 | $23.76 | $28.35 |
| December 2020 | $24.68 | $29.44 |
| November 2020 | $23.74 | $28.56 |
| October 2020 | $18.96 | $22.81 |
| September 2020 | $20.27 | $24.38 |
| August 2020 | $21.40 | $25.74 |
| July 2020 | $20.56 | $24.73 |
| June 2020 | $20.02 | $24.08 |
| May 2020 | $18.48 | $22.46 |
| April 2020 | $17.40 | $21.15 |
| March 2020 | $17.09 | $20.77 |
| February 2020 | $22.41 | $27.24 |
| January 2020 | $23.68 | $28.78 |
| December 2019 | $24.27 | $29.50 |
| November 2019 | $23.60 | $28.89 |
| October 2019 | $23.58 | $28.87 |
| September 2019 | $22.52 | $27.57 |
| August 2019 | $21.98 | $26.91 |
| July 2019 | $22.08 | $27.03 |
| June 2019 | $22.51 | $27.55 |
| May 2019 | $20.48 | $25.94 |
| April 2019 | $22.33 | $28.29 |
| March 2019 | $21.94 | $27.79 |
| February 2019 | $21.43 | $27.15 |
| January 2019 | $20.66 | $26.17 |
| December 2018 | $19.11 | $24.21 |
| November 2018 | $19.79 | $25.39 |
| October 2018 | $19.52 | $25.05 |
| September 2018 | $21.56 | $27.66 |
| August 2018 | $21.12 | $27.10 |
| July 2018 | $23.28 | $29.87 |
| June 2018 | $22.52 | $28.89 |
| May 2018 | $22.96 | $30.29 |
| April 2018 | $25.45 | $33.57 |
| March 2018 | $24.37 | $32.15 |
| February 2018 | $24.04 | $31.71 |
| January 2018 | $25.61 | $33.78 |
| December 2017 | $23.08 | $30.44 |
| November 2017 | $23.38 | $31.01 |
| October 2017 | $23.34 | $30.96 |
| September 2017 | $23.64 | $31.36 |
| August 2017 | $22.84 | $30.29 |
| July 2017 | $22.44 | $29.76 |
| June 2017 | $20.96 | $27.80 |
| May 2017 | $20.64 | $27.87 |
| April 2017 | $19.59 | $26.45 |
| March 2017 | $19.06 | $25.74 |
| February 2017 | $17.52 | $23.65 |
| January 2017 | $17.58 | $23.74 |
| December 2016 | $17.93 | $24.21 |
| November 2016 | $15.96 | $21.75 |
| October 2016 | $16.55 | $11.28 |
| September 2016 | $16.17 | $11.02 |
| August 2016 | $16.57 | $11.29 |
| July 2016 | $16.42 | $11.19 |
| June 2016 | $15.92 | $10.85 |
| May 2016 | $17.34 | $12.15 |
| April 2016 | $18.14 | $12.71 |
| March 2016 | $17.41 | $12.20 |
| February 2016 | $16.10 | $11.28 |
| January 2016 | $17.23 | $12.07 |
| December 2015 | $19.61 | $13.74 |
| November 2015 | $20.47 | $14.39 |
| October 2015 | $21.07 | $14.81 |
| September 2015 | $20.38 | $14.32 |
| August 2015 | $21.06 | $14.80 |
| July 2015 | $22.02 | $15.48 |
| June 2015 | $21.19 | $14.89 |
| May 2015 | $21.75 | $15.56 |
| April 2015 | $21.35 | $15.27 |
| March 2015 | $20.69 | $14.80 |
| February 2015 | $20.80 | $14.88 |
| January 2015 | $19.17 | $13.71 |
| December 2014 | $19.01 | $13.60 |
| November 2014 | $20.66 | $14.88 |
| October 2014 | $20.68 | $14.90 |
| September 2014 | $21.78 | $15.69 |
| August 2014 | $22.17 | $15.97 |
| July 2014 | $22.68 | $16.34 |
| June 2014 | $24.13 | $17.38 |
| May 2014 | $24.20 | $17.68 |
| April 2014 | $24.70 | $18.04 |
| March 2014 | $24.24 | $17.71 |
| February 2014 | $22.72 | $16.60 |
| January 2014 | $21.27 | $15.54 |
| December 2013 | $21.34 | $15.59 |
| November 2013 | $20.85 | $15.33 |
| October 2013 | $21.30 | $15.66 |
| September 2013 | $19.20 | $14.12 |
| August 2013 | $17.73 | $13.04 |
| July 2013 | $17.68 | $13 |
| June 2013 | $16.06 | $11.81 |
| May 2013 | $17.74 | $13.31 |
| April 2013 | $17.52 | $13.15 |
| March 2013 | $15.73 | $11.80 |
| February 2013 | $16.58 | $12.44 |
| January 2013 | $18.92 | $14.20 |
| December 2012 | $17.92 | $13.45 |
| November 2012 | $16.91 | $12.75 |
| October 2012 | $16.54 | $12.47 |
| September 2012 | $15.96 | $12.03 |
| August 2012 | $15.56 | $11.73 |
| July 2012 | $13.98 | $10.54 |
| June 2012 | $15 | $11.31 |
| May 2012 | $13.11 | $10.12 |
| April 2012 | $15.55 | $12 |
| March 2012 | $16.95 | $13.08 |
| February 2012 | $17.32 | $13.37 |
| January 2012 | $16.78 | $12.95 |
| December 2011 | $15.54 | $11.99 |
| November 2011 | $16.29 | $12.75 |
| October 2011 | $17.25 | $13.50 |
| September 2011 | $15.18 | $11.88 |
| August 2011 | $17.39 | $13.61 |
| July 2011 | $20.17 | $15.79 |
| June 2011 | $22.50 | $17.61 |
| May 2011 | $23.29 | $18.64 |
| April 2011 | $25.18 | $20.15 |
| March 2011 | $23.22 | $18.58 |
| February 2011 | $23.13 | $18.51 |
| January 2011 | $22.65 | $18.13 |
| December 2010 | $20.47 | $16.38 |
| November 2010 | $18.77 | $15.11 |
| October 2010 | $22.24 | $17.91 |
| September 2010 | $20.86 | $16.80 |
| August 2010 | $18.46 | $14.86 |
| July 2010 | $20.26 | $16.31 |
| June 2010 | $17.14 | $13.80 |
| May 2010 | $17.46 | $14.28 |
| April 2010 | $20.49 | $16.76 |
| March 2010 | $22.30 | $18.24 |
| February 2010 | $20.76 | $16.98 |
| January 2010 | $21.64 | $17.70 |
| December 2009 | $23.85 | $19.51 |
| November 2009 | $23.86 | $19.74 |
| October 2009 | $23.20 | $19.19 |
| September 2009 | $24.67 | $20.41 |
| August 2009 | $23.09 | $19.10 |
| July 2009 | $21.28 | $17.60 |
| June 2009 | $19.63 | $16.24 |
| May 2009 | $20.41 | $17.12 |
| April 2009 | $17.91 | $15.02 |
| March 2009 | $15.07 | $12.64 |
| February 2009 | $14.02 | $11.76 |
| January 2009 | $16.29 | $13.66 |
| December 2008 | $19.54 | $16.39 |
| November 2008 | $18.02 | $15.52 |
| October 2008 | $19.12 | $16.47 |
| September 2008 | $25.01 | $21.54 |
| August 2008 | $28.82 | $24.83 |
| July 2008 | $30.23 | $26.04 |
| June 2008 | $31.24 | $26.91 |
| May 2008 | $35.20 | $31.56 |
| April 2008 | $34.89 | $31.28 |
| March 2008 | $32.96 | $29.55 |
| February 2008 | $33.26 | $29.82 |
| January 2008 | $33.91 | $30.40 |
| December 2007 | $36.74 | $32.94 |
| November 2007 | $37.73 | $35.38 |
| October 2007 | $38.58 | $36.18 |
| September 2007 | $37.15 | $34.84 |
| August 2007 | $36.06 | $33.82 |
| July 2007 | $35.85 | $33.62 |
| June 2007 | $37.22 | $34.91 |
| May 2007 | $38.17 | $35.80 |
| April 2007 | $38.40 | $36.01 |
| March 2007 | $36.02 | $33.78 |
| February 2007 | $35.22 | $33.03 |
| January 2007 | $35.83 | $33.60 |
| December 2006 | $35.41 | $33.21 |
| November 2006 | $34.91 | $33.40 |
| October 2006 | $32.98 | $31.55 |
| September 2006 | $31.86 | $30.48 |
| August 2006 | $32.02 | $30.63 |
| July 2006 | $30.75 | $29.42 |
| June 2006 | $30.57 | $29.25 |
| May 2006 | $30.36 | $29.05 |
| April 2006 | $30.72 | $29.39 |
| March 2006 | $29.16 | $27.90 |
| February 2006 | $28.47 | $27.24 |
| January 2006 | $28.17 | $26.95 |
| December 2005 | $26.74 | $25.58 |
| November 2005 | $25.61 | $24.98 |
| October 2005 | $25.32 | $24.70 |
| September 2005 | $26.97 | $26.31 |
| August 2005 | $26.59 | $25.94 |
| July 2005 | $26.20 | $25.56 |
| June 2005 | $25.25 | $24.63 |
| May 2005 | $24.91 | $24.30 |
| April 2005 | $25.13 | $24.51 |
| March 2005 | $26.44 | $25.79 |
| February 2005 | $26.49 | $25.84 |
| January 2005 | $25.76 | $25.13 |
| December 2004 | $26.24 | $25.60 |
| November 2004 | $24.45 | $24.46 |
| October 2004 | $22.74 | $22.75 |
| September 2004 | $21.41 | $21.42 |
| August 2004 | $20.34 | $20.35 |
| July 2004 | $20.29 | $20.30 |
| June 2004 | $21.02 | $21.03 |
| May 2004 | $20.18 | $20.19 |
| April 2004 | $19.96 | $19.97 |
| March 2004 | $19.75 | $19.76 |
| February 2004 | $20.51 | $20.52 |
| January 2004 | $20.30 | $20.31 |
| December 2003 | $19.71 | $19.72 |
| November 2003 | $18.52 | $19.45 |
| October 2003 | $17.31 | $18.18 |
| September 2003 | $16.49 | $17.32 |
| August 2003 | $15.84 | $16.64 |
| July 2003 | $16.41 | $17.24 |
| June 2003 | $16.55 | $17.38 |
| May 2003 | $16.79 | $17.64 |
| April 2003 | $15.03 | $15.79 |
| March 2003 | $13.26 | $13.93 |
| February 2003 | $14.30 | $15.02 |
| January 2003 | $13.93 | $14.63 |
| December 2002 | $13.90 | $14.60 |
| November 2002 | $14.25 | $15.35 |
| October 2002 | $12.95 | $13.95 |
| September 2002 | $12.20 | $13.14 |
| August 2002 | $13.95 | $15.03 |
| July 2002 | $13.92 | $15 |
| June 2002 | $15.29 | $16.47 |
| May 2002 | $15.37 | $16.56 |
| April 2002 | $15.50 | $16.70 |
| March 2002 | $15.43 | $16.63 |
| February 2002 | $14.55 | $15.68 |
| January 2002 | $14.52 | $15.65 |
| December 2001 | $14.94 | $16.10 |
| November 2001 | $14.76 | $15.90 |
| October 2001 | $14.52 | $15.64 |
| September 2001 | $14.01 | $15.10 |
| August 2001 | $16.48 | $17.76 |
| July 2001 | $16.74 | $18.35 |
| June 2001 | $16.33 | $17.90 |
| May 2001 | $17.05 | $18.69 |
| April 2001 | $18.48 | $20.26 |
| March 2001 | $17.65 | $19.35 |
| February 2001 | $18.85 | $20.66 |
| January 2001 | $20.84 | $22.84 |
| December 2000 | $20.64 | $22.62 |
| November 2000 | $18.49 | $22.62 |
| October 2000 | $17.77 | $21.75 |
| September 2000 | $17.36 | $21.25 |
| August 2000 | $18.28 | $22.38 |
| July 2000 | $18.58 | $25 |
| June 2000 | $19.32 | $26 |
| May 2000 | $18.30 | $24.62 |
| April 2000 | $17.37 | $23.38 |
| March 2000 | $18.58 | $25 |
| February 2000 | $19.97 | $26.88 |
| January 2000 | $17.37 | $23.38 |
| December 1999 | $18.58 | $25 |
| November 1999 | $16.07 | $21.62 |
| October 1999 | $16.07 | $21.62 |
| September 1999 | $16.39 | $22.06 |
| August 1999 | $16.07 | $21.62 |
| July 1999 | $15.67 | $23.12 |
| June 1999 | $16.64 | $24.56 |
| May 1999 | $16.52 | $24.38 |
| April 1999 | $17.32 | $25.56 |
| March 1999 | $17.62 | $26 |
| February 1999 | $17.07 | $25.19 |
| January 1999 | $17.62 | $26 |
| December 1998 | $18.42 | $27.19 |
| November 1998 | $17.14 | $25.75 |
| October 1998 | $15.52 | $23.31 |
| September 1998 | $14.44 | $21.69 |
| August 1998 | $14.89 | $22.38 |
| July 1998 | $17.72 | $28.62 |
| June 1998 | $16.17 | $26.12 |
| May 1998 | $17.26 | $27.88 |
| April 1998 | $16.33 | $26.38 |
| March 1998 | $16.64 | $26.88 |
| February 1998 | $13.93 | $22.50 |
| January 1998 | $13.39 | $21.62 |
| December 1997 | $12.42 | $20.06 |
| November 1997 | $11.36 | $18.38 |
| October 1997 | $11.13 | $18 |
| September 1997 | $11.90 | $19.25 |
| August 1997 | $10.24 | $16.56 |
| July 1997 | $10.70 | $17.69 |
| June 1997 | $10.14 | $16.75 |
| May 1997 | $9.23 | $15.25 |
| April 1997 | $9.15 | $15.12 |
| March 1997 | $9.15 | $15.12 |
| February 1997 | $9.04 | $14.94 |
| January 1997 | $9.83 | $16.25 |
| December 1996 | $9.08 | $15 |
| November 1996 | $9.08 | $15 |
| October 1996 | $8.36 | $13.81 |
| September 1996 | $8.92 | $14.75 |
| August 1996 | $8.36 | $13.81 |
| July 1996 | $8.43 | $14.31 |
| June 1996 | $9.05 | $15.38 |
| May 1996 | $9.02 | $15.31 |
| April 1996 | $9.02 | $15.31 |
| March 1996 | $7.95 | $13.50 |
EWI
Price: $58.51
52 week price:
Dividend Yield: 2.60%
5-year range yield:
Forward Dividend Yield: 2.36%
Payout Ratio: 51.72%
Dividend Per Share: 1.52 USD
Earnings Per Share: 4.18 USD
P/E Ratio: 12.67
Exchange: PCX
Sector: Financial
Industry: Closed-End Fund - Foreign
Volume: 366650
Market Capitalization: 658.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 30
DGR3: 8.21%
DGR5: 28.87%
DGR10: 17.16%
DGR20: 13.01%