iShares Inc iShares MSCI Italy - Price History
Monthly price history for EWI (iShares Inc iShares MSCI Italy )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $37.65 | $37.65 |
| March 2024 | $37.72 | $37.72 |
| February 2024 | $35.63 | $35.63 |
| January 2024 | $33.49 | $33.49 |
| December 2023 | $33.93 | $33.93 |
| November 2023 | $32.57 | $32.98 |
| October 2023 | $29.53 | $29.90 |
| September 2023 | $30.05 | $30.42 |
| August 2023 | $31.70 | $32.10 |
| July 2023 | $33.09 | $33.50 |
| June 2023 | $31.44 | $31.83 |
| May 2023 | $28.62 | $29.68 |
| April 2023 | $30.52 | $31.66 |
| March 2023 | $29.34 | $30.43 |
| February 2023 | $28.93 | $30.01 |
| January 2023 | $29.18 | $30.27 |
| December 2022 | $25.97 | $26.94 |
| November 2022 | $26.42 | $27.82 |
| October 2022 | $22.87 | $24.08 |
| September 2022 | $20.42 | $21.50 |
| August 2022 | $21.97 | $23.14 |
| July 2022 | $23.40 | $24.64 |
| June 2022 | $22.87 | $24.08 |
| May 2022 | $26.59 | $28.83 |
| April 2022 | $25.30 | $27.43 |
| March 2022 | $27.23 | $29.53 |
| February 2022 | $27.90 | $30.25 |
| January 2022 | $29.91 | $32.43 |
| December 2021 | $30.26 | $32.81 |
| November 2021 | $28.61 | $31.46 |
| October 2021 | $30.45 | $33.48 |
| September 2021 | $28.78 | $31.65 |
| August 2021 | $29.96 | $32.95 |
| July 2021 | $29.55 | $32.49 |
| June 2021 | $29.46 | $32.39 |
| May 2021 | $30.11 | $33.51 |
| April 2021 | $28.40 | $31.61 |
| March 2021 | $28.31 | $31.51 |
| February 2021 | $26.88 | $29.92 |
| January 2021 | $25.47 | $28.35 |
| December 2020 | $26.45 | $29.44 |
| November 2020 | $25.45 | $28.56 |
| October 2020 | $20.33 | $22.81 |
| September 2020 | $21.73 | $24.38 |
| August 2020 | $22.94 | $25.74 |
| July 2020 | $22.04 | $24.73 |
| June 2020 | $21.46 | $24.08 |
| May 2020 | $19.80 | $22.46 |
| April 2020 | $18.65 | $21.15 |
| March 2020 | $18.32 | $20.77 |
| February 2020 | $24.02 | $27.24 |
| January 2020 | $25.38 | $28.78 |
| December 2019 | $26.01 | $29.50 |
| November 2019 | $25.30 | $28.89 |
| October 2019 | $25.28 | $28.87 |
| September 2019 | $24.14 | $27.57 |
| August 2019 | $23.56 | $26.91 |
| July 2019 | $23.67 | $27.03 |
| June 2019 | $24.12 | $27.55 |
| May 2019 | $21.95 | $25.94 |
| April 2019 | $23.94 | $28.29 |
| March 2019 | $23.52 | $27.79 |
| February 2019 | $22.97 | $27.15 |
| January 2019 | $22.14 | $26.17 |
| December 2018 | $20.49 | $24.21 |
| November 2018 | $21.21 | $25.39 |
| October 2018 | $20.93 | $25.05 |
| September 2018 | $23.11 | $27.66 |
| August 2018 | $22.64 | $27.10 |
| July 2018 | $24.95 | $29.87 |
| June 2018 | $24.13 | $28.89 |
| May 2018 | $24.61 | $30.29 |
| April 2018 | $27.28 | $33.57 |
| March 2018 | $26.12 | $32.15 |
| February 2018 | $25.77 | $31.71 |
| January 2018 | $27.45 | $33.78 |
| December 2017 | $24.73 | $30.44 |
| November 2017 | $25.06 | $31.01 |
| October 2017 | $25.02 | $30.96 |
| September 2017 | $25.34 | $31.36 |
| August 2017 | $24.48 | $30.29 |
| July 2017 | $24.05 | $29.76 |
| June 2017 | $22.46 | $27.80 |
| May 2017 | $22.12 | $27.87 |
| April 2017 | $21 | $26.45 |
| March 2017 | $20.43 | $25.74 |
| February 2017 | $18.77 | $23.65 |
| January 2017 | $18.85 | $23.74 |
| December 2016 | $19.22 | $24.21 |
| November 2016 | $17.11 | $21.75 |
| October 2016 | $17.74 | $11.28 |
| September 2016 | $17.34 | $11.02 |
| August 2016 | $17.76 | $11.29 |
| July 2016 | $17.60 | $11.19 |
| June 2016 | $17.07 | $10.85 |
| May 2016 | $18.59 | $12.15 |
| April 2016 | $19.44 | $12.71 |
| March 2016 | $18.66 | $12.20 |
| February 2016 | $17.26 | $11.28 |
| January 2016 | $18.46 | $12.07 |
| December 2015 | $21.02 | $13.74 |
| November 2015 | $21.95 | $14.39 |
| October 2015 | $22.59 | $14.81 |
| September 2015 | $21.84 | $14.32 |
| August 2015 | $22.57 | $14.80 |
| July 2015 | $23.61 | $15.48 |
| June 2015 | $22.71 | $14.89 |
| May 2015 | $23.32 | $15.56 |
| April 2015 | $22.88 | $15.27 |
| March 2015 | $22.18 | $14.80 |
| February 2015 | $22.30 | $14.88 |
| January 2015 | $20.54 | $13.71 |
| December 2014 | $20.38 | $13.60 |
| November 2014 | $22.14 | $14.88 |
| October 2014 | $22.17 | $14.90 |
| September 2014 | $23.35 | $15.69 |
| August 2014 | $23.76 | $15.97 |
| July 2014 | $24.32 | $16.34 |
| June 2014 | $25.86 | $17.38 |
| May 2014 | $25.94 | $17.68 |
| April 2014 | $26.47 | $18.04 |
| March 2014 | $25.99 | $17.71 |
| February 2014 | $24.36 | $16.60 |
| January 2014 | $22.80 | $15.54 |
| December 2013 | $22.88 | $15.59 |
| November 2013 | $22.35 | $15.33 |
| October 2013 | $22.84 | $15.66 |
| September 2013 | $20.58 | $14.12 |
| August 2013 | $19.01 | $13.04 |
| July 2013 | $18.95 | $13 |
| June 2013 | $17.22 | $11.81 |
| May 2013 | $19.01 | $13.31 |
| April 2013 | $18.78 | $13.15 |
| March 2013 | $16.86 | $11.80 |
| February 2013 | $17.77 | $12.44 |
| January 2013 | $20.28 | $14.20 |
| December 2012 | $19.21 | $13.45 |
| November 2012 | $18.13 | $12.75 |
| October 2012 | $17.73 | $12.47 |
| September 2012 | $17.10 | $12.03 |
| August 2012 | $16.68 | $11.73 |
| July 2012 | $14.99 | $10.54 |
| June 2012 | $16.08 | $11.31 |
| May 2012 | $14.06 | $10.12 |
| April 2012 | $16.67 | $12 |
| March 2012 | $18.17 | $13.08 |
| February 2012 | $18.57 | $13.37 |
| January 2012 | $17.99 | $12.95 |
| December 2011 | $16.66 | $11.99 |
| November 2011 | $17.46 | $12.75 |
| October 2011 | $18.49 | $13.50 |
| September 2011 | $16.27 | $11.88 |
| August 2011 | $18.64 | $13.61 |
| July 2011 | $21.63 | $15.79 |
| June 2011 | $24.12 | $17.61 |
| May 2011 | $24.97 | $18.64 |
| April 2011 | $26.99 | $20.15 |
| March 2011 | $24.88 | $18.58 |
| February 2011 | $24.79 | $18.51 |
| January 2011 | $24.28 | $18.13 |
| December 2010 | $21.94 | $16.38 |
| November 2010 | $20.12 | $15.11 |
| October 2010 | $23.84 | $17.91 |
| September 2010 | $22.37 | $16.80 |
| August 2010 | $19.78 | $14.86 |
| July 2010 | $21.72 | $16.31 |
| June 2010 | $18.37 | $13.80 |
| May 2010 | $18.72 | $14.28 |
| April 2010 | $21.97 | $16.76 |
| March 2010 | $23.91 | $18.24 |
| February 2010 | $22.26 | $16.98 |
| January 2010 | $23.20 | $17.70 |
| December 2009 | $25.57 | $19.51 |
| November 2009 | $25.58 | $19.74 |
| October 2009 | $24.87 | $19.19 |
| September 2009 | $26.45 | $20.41 |
| August 2009 | $24.75 | $19.10 |
| July 2009 | $22.81 | $17.60 |
| June 2009 | $21.04 | $16.24 |
| May 2009 | $21.88 | $17.12 |
| April 2009 | $19.20 | $15.02 |
| March 2009 | $16.16 | $12.64 |
| February 2009 | $15.03 | $11.76 |
| January 2009 | $17.46 | $13.66 |
| December 2008 | $20.95 | $16.39 |
| November 2008 | $19.31 | $15.52 |
| October 2008 | $20.50 | $16.47 |
| September 2008 | $26.81 | $21.54 |
| August 2008 | $30.90 | $24.83 |
| July 2008 | $32.41 | $26.04 |
| June 2008 | $33.49 | $26.91 |
| May 2008 | $37.74 | $31.56 |
| April 2008 | $37.40 | $31.28 |
| March 2008 | $35.33 | $29.55 |
| February 2008 | $35.66 | $29.82 |
| January 2008 | $36.35 | $30.40 |
| December 2007 | $39.39 | $32.94 |
| November 2007 | $40.44 | $35.38 |
| October 2007 | $41.36 | $36.18 |
| September 2007 | $39.82 | $34.84 |
| August 2007 | $38.66 | $33.82 |
| July 2007 | $38.43 | $33.62 |
| June 2007 | $39.91 | $34.91 |
| May 2007 | $40.92 | $35.80 |
| April 2007 | $41.16 | $36.01 |
| March 2007 | $38.61 | $33.78 |
| February 2007 | $37.76 | $33.03 |
| January 2007 | $38.41 | $33.60 |
| December 2006 | $37.96 | $33.21 |
| November 2006 | $37.42 | $33.40 |
| October 2006 | $35.35 | $31.55 |
| September 2006 | $34.15 | $30.48 |
| August 2006 | $34.32 | $30.63 |
| July 2006 | $32.96 | $29.42 |
| June 2006 | $32.78 | $29.25 |
| May 2006 | $32.55 | $29.05 |
| April 2006 | $32.93 | $29.39 |
| March 2006 | $31.26 | $27.90 |
| February 2006 | $30.52 | $27.24 |
| January 2006 | $30.20 | $26.95 |
| December 2005 | $28.66 | $25.58 |
| November 2005 | $27.45 | $24.98 |
| October 2005 | $27.14 | $24.70 |
| September 2005 | $28.92 | $26.31 |
| August 2005 | $28.51 | $25.94 |
| July 2005 | $28.09 | $25.56 |
| June 2005 | $27.07 | $24.63 |
| May 2005 | $26.71 | $24.30 |
| April 2005 | $26.94 | $24.51 |
| March 2005 | $28.34 | $25.79 |
| February 2005 | $28.40 | $25.84 |
| January 2005 | $27.62 | $25.13 |
| December 2004 | $28.13 | $25.60 |
| November 2004 | $26.21 | $24.46 |
| October 2004 | $24.38 | $22.75 |
| September 2004 | $22.95 | $21.42 |
| August 2004 | $21.81 | $20.35 |
| July 2004 | $21.75 | $20.30 |
| June 2004 | $22.54 | $21.03 |
| May 2004 | $21.64 | $20.19 |
| April 2004 | $21.40 | $19.97 |
| March 2004 | $21.18 | $19.76 |
| February 2004 | $21.99 | $20.52 |
| January 2004 | $21.76 | $20.31 |
| December 2003 | $21.13 | $19.72 |
| November 2003 | $19.85 | $19.45 |
| October 2003 | $18.56 | $18.18 |
| September 2003 | $17.68 | $17.32 |
| August 2003 | $16.98 | $16.64 |
| July 2003 | $17.60 | $17.24 |
| June 2003 | $17.74 | $17.38 |
| May 2003 | $18 | $17.64 |
| April 2003 | $16.12 | $15.79 |
| March 2003 | $14.22 | $13.93 |
| February 2003 | $15.33 | $15.02 |
| January 2003 | $14.93 | $14.63 |
| December 2002 | $14.90 | $14.60 |
| November 2002 | $15.27 | $15.35 |
| October 2002 | $13.88 | $13.95 |
| September 2002 | $13.07 | $13.14 |
| August 2002 | $14.95 | $15.03 |
| July 2002 | $14.92 | $15 |
| June 2002 | $16.39 | $16.47 |
| May 2002 | $16.48 | $16.56 |
| April 2002 | $16.62 | $16.70 |
| March 2002 | $16.55 | $16.63 |
| February 2002 | $15.60 | $15.68 |
| January 2002 | $15.57 | $15.65 |
| December 2001 | $16.02 | $16.10 |
| November 2001 | $15.82 | $15.90 |
| October 2001 | $15.56 | $15.64 |
| September 2001 | $15.02 | $15.10 |
| August 2001 | $17.67 | $17.76 |
| July 2001 | $17.94 | $18.35 |
| June 2001 | $17.50 | $17.90 |
| May 2001 | $18.28 | $18.69 |
| April 2001 | $19.81 | $20.26 |
| March 2001 | $18.92 | $19.35 |
| February 2001 | $20.20 | $20.66 |
| January 2001 | $22.34 | $22.84 |
| December 2000 | $22.12 | $22.62 |
| November 2000 | $19.82 | $22.62 |
| October 2000 | $19.05 | $21.75 |
| September 2000 | $18.61 | $21.25 |
| August 2000 | $19.60 | $22.38 |
| July 2000 | $19.91 | $25 |
| June 2000 | $20.71 | $26 |
| May 2000 | $19.61 | $24.62 |
| April 2000 | $18.62 | $23.38 |
| March 2000 | $19.91 | $25 |
| February 2000 | $21.40 | $26.88 |
| January 2000 | $18.62 | $23.38 |
| December 1999 | $19.91 | $25 |
| November 1999 | $17.22 | $21.62 |
| October 1999 | $17.22 | $21.62 |
| September 1999 | $17.57 | $22.06 |
| August 1999 | $17.22 | $21.62 |
| July 1999 | $16.80 | $23.12 |
| June 1999 | $17.84 | $24.56 |
| May 1999 | $17.71 | $24.38 |
| April 1999 | $18.57 | $25.56 |
| March 1999 | $18.89 | $26 |
| February 1999 | $18.30 | $25.19 |
| January 1999 | $18.89 | $26 |
| December 1998 | $19.75 | $27.19 |
| November 1998 | $18.37 | $25.75 |
| October 1998 | $16.63 | $23.31 |
| September 1998 | $15.47 | $21.69 |
| August 1998 | $15.96 | $22.38 |
| July 1998 | $19 | $28.62 |
| June 1998 | $17.34 | $26.12 |
| May 1998 | $18.50 | $27.88 |
| April 1998 | $17.50 | $26.38 |
| March 1998 | $17.83 | $26.88 |
| February 1998 | $14.93 | $22.50 |
| January 1998 | $14.35 | $21.62 |
| December 1997 | $13.31 | $20.06 |
| November 1997 | $12.18 | $18.38 |
| October 1997 | $11.93 | $18 |
| September 1997 | $12.76 | $19.25 |
| August 1997 | $10.98 | $16.56 |
| July 1997 | $11.47 | $17.69 |
| June 1997 | $10.86 | $16.75 |
| May 1997 | $9.89 | $15.25 |
| April 1997 | $9.81 | $15.12 |
| March 1997 | $9.81 | $15.12 |
| February 1997 | $9.69 | $14.94 |
| January 1997 | $10.54 | $16.25 |
| December 1996 | $9.73 | $15 |
| November 1996 | $9.73 | $15 |
| October 1996 | $8.96 | $13.81 |
| September 1996 | $9.57 | $14.75 |
| August 1996 | $8.96 | $13.81 |
| July 1996 | $9.03 | $14.31 |
| June 1996 | $9.70 | $15.38 |
| May 1996 | $9.66 | $15.31 |
| April 1996 | $9.66 | $15.31 |
| March 1996 | $8.52 | $13.50 |
EWI
Price: $36.39
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.30%
Payout Ratio: 23.91%
Payout Ratio Range:
Dividend Per Share: 0.84 USD
Earnings Per Share: 3.50 USD
P/E Ratio: 9.63
Exchange: PCX
Sector: Financial
Industry: Closed-End Fund - Foreign
Volume: 366650
Market Capitalization: 312.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 28
DGR3: 30.00%
DGR5: 11.04%
DGR10: 13.35%
DGR20: 8.67%