iShares MSCI Japan ETF ( EWJ) - Price History
Monthly price history for EWJ (iShares MSCI Japan ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $98.21 | $98.21 |
| July 2026 | $92.39 | $92.39 |
| June 2026 | $93.27 | $93.27 |
| May 2026 | $92.46 | $92.96 |
| April 2026 | $88.62 | $89.10 |
| March 2026 | $83.98 | $84.44 |
| February 2026 | $91.87 | $92.37 |
| January 2026 | $85.26 | $85.72 |
| December 2025 | $80.30 | $80.74 |
| November 2025 | $79.58 | $83.01 |
| October 2025 | $80 | $83.45 |
| September 2025 | $76.90 | $80.21 |
| August 2025 | $75.05 | $78.28 |
| July 2025 | $70.58 | $73.62 |
| June 2025 | $71.88 | $74.97 |
| May 2025 | $70.49 | $74.12 |
| April 2025 | $67.93 | $71.43 |
| March 2025 | $65.20 | $68.56 |
| February 2025 | $65.12 | $68.47 |
| January 2025 | $64.96 | $68.31 |
| December 2024 | $63.81 | $67.10 |
| November 2024 | $65.26 | $69.69 |
| October 2024 | $63.74 | $68.07 |
| September 2024 | $66.99 | $71.54 |
| August 2024 | $67.39 | $71.97 |
| July 2024 | $66.46 | $70.97 |
| June 2024 | $63.90 | $68.24 |
| May 2024 | $64.11 | $68.97 |
| April 2024 | $62.53 | $67.27 |
| March 2024 | $66.32 | $71.35 |
| February 2024 | $64.25 | $69.12 |
| January 2024 | $61.54 | $66.21 |
| December 2023 | $59.62 | $64.14 |
| November 2023 | $57.39 | $62.61 |
| October 2023 | $54.05 | $58.96 |
| September 2023 | $55.27 | $60.29 |
| August 2023 | $56.50 | $61.64 |
| July 2023 | $58.14 | $63.42 |
| June 2023 | $56.74 | $61.90 |
| May 2023 | $54.02 | $59.34 |
| April 2023 | $53.57 | $58.84 |
| March 2023 | $53.43 | $58.69 |
| February 2023 | $50.93 | $55.94 |
| January 2023 | $53.41 | $58.67 |
| December 2022 | $49.56 | $54.44 |
| November 2022 | $50.69 | $55.80 |
| October 2022 | $45.41 | $49.99 |
| September 2022 | $44.37 | $48.85 |
| August 2022 | $48.68 | $53.59 |
| July 2022 | $51 | $56.15 |
| June 2022 | $47.99 | $52.83 |
| May 2022 | $51.82 | $57.60 |
| April 2022 | $50.94 | $56.62 |
| March 2022 | $55.42 | $61.61 |
| February 2022 | $56.62 | $62.94 |
| January 2022 | $57.65 | $64.08 |
| December 2021 | $60.24 | $66.96 |
| November 2021 | $58.90 | $66.33 |
| October 2021 | $60.74 | $68.40 |
| September 2021 | $62.38 | $70.25 |
| August 2021 | $60.74 | $68.40 |
| July 2021 | $59.59 | $67.11 |
| June 2021 | $59.97 | $67.54 |
| May 2021 | $60.45 | $68.58 |
| April 2021 | $59.43 | $67.42 |
| March 2021 | $60.40 | $68.52 |
| February 2021 | $60.13 | $68.22 |
| January 2021 | $59.05 | $66.99 |
| December 2020 | $59.55 | $67.56 |
| November 2020 | $56.53 | $64.39 |
| October 2020 | $51.13 | $58.24 |
| September 2020 | $51.86 | $59.07 |
| August 2020 | $50.94 | $58.02 |
| July 2020 | $47.70 | $54.33 |
| June 2020 | $48.22 | $54.92 |
| May 2020 | $48.27 | $55.41 |
| April 2020 | $45.09 | $51.76 |
| March 2020 | $43.02 | $49.39 |
| February 2020 | $46.13 | $52.96 |
| January 2020 | $50.30 | $57.75 |
| December 2019 | $51.60 | $59.24 |
| November 2019 | $51.16 | $59.43 |
| October 2019 | $50.51 | $58.68 |
| September 2019 | $48.84 | $56.74 |
| August 2019 | $46.42 | $53.92 |
| July 2019 | $46.78 | $54.35 |
| June 2019 | $46.98 | $54.58 |
| May 2019 | $44.97 | $52.72 |
| April 2019 | $47.28 | $55.42 |
| March 2019 | $46.68 | $54.72 |
| February 2019 | $46.37 | $54.36 |
| January 2019 | $46.30 | $54.28 |
| December 2018 | $43.24 | $50.69 |
| November 2018 | $46.84 | $55.34 |
| October 2018 | $46.42 | $54.84 |
| September 2018 | $50.98 | $60.23 |
| August 2018 | $49.28 | $58.22 |
| July 2018 | $49.54 | $58.53 |
| June 2018 | $49.02 | $57.91 |
| May 2018 | $50.18 | $59.74 |
| April 2018 | $50.94 | $60.64 |
| March 2018 | $50.97 | $60.68 |
| February 2018 | $51.30 | $61.07 |
| January 2018 | $52.87 | $62.94 |
| December 2017 | $50.34 | $59.93 |
| November 2017 | $49.99 | $59.91 |
| October 2017 | $48.94 | $58.65 |
| September 2017 | $46.48 | $55.71 |
| August 2017 | $45.65 | $54.71 |
| July 2017 | $45.69 | $54.76 |
| June 2017 | $44.77 | $53.65 |
| May 2017 | $44.18 | $53.29 |
| April 2017 | $43 | $51.86 |
| March 2017 | $42.70 | $51.50 |
| February 2017 | $42.47 | $51.23 |
| January 2017 | $41.93 | $50.57 |
| December 2016 | $40.51 | $48.86 |
| November 2016 | $40.89 | $49.89 |
| October 2016 | $41.40 | $12.63 |
| September 2016 | $41.11 | $12.54 |
| August 2016 | $40.26 | $12.28 |
| July 2016 | $39.53 | $12.06 |
| June 2016 | $37.70 | $11.50 |
| May 2016 | $38.35 | $11.79 |
| April 2016 | $37.14 | $11.42 |
| March 2016 | $37.11 | $11.41 |
| February 2016 | $35.42 | $10.89 |
| January 2016 | $37.40 | $11.50 |
| December 2015 | $39.42 | $12.12 |
| November 2015 | $39.97 | $12.38 |
| October 2015 | $39.78 | $12.32 |
| September 2015 | $36.91 | $11.43 |
| August 2015 | $39.13 | $12.12 |
| July 2015 | $41.75 | $12.93 |
| June 2015 | $41.36 | $12.81 |
| May 2015 | $41.92 | $13.05 |
| April 2015 | $41.32 | $12.86 |
| March 2015 | $40.26 | $12.53 |
| February 2015 | $39.68 | $12.35 |
| January 2015 | $36.91 | $11.49 |
| December 2014 | $36.11 | $11.24 |
| November 2014 | $37.11 | $11.62 |
| October 2014 | $38.51 | $12.06 |
| September 2014 | $37.59 | $11.77 |
| August 2014 | $37.68 | $11.80 |
| July 2014 | $38.32 | $12 |
| June 2014 | $38.45 | $12.04 |
| May 2014 | $36.73 | $11.58 |
| April 2014 | $35.14 | $11.08 |
| March 2014 | $35.94 | $11.33 |
| February 2014 | $36.82 | $11.61 |
| January 2014 | $35.94 | $11.33 |
| December 2013 | $38.50 | $12.14 |
| November 2013 | $37.96 | $12.06 |
| October 2013 | $37.48 | $11.90 |
| September 2013 | $37.52 | $11.92 |
| August 2013 | $34.22 | $10.87 |
| July 2013 | $35.34 | $11.22 |
| June 2013 | $35.32 | $11.22 |
| May 2013 | $33.98 | $10.84 |
| April 2013 | $36.67 | $11.70 |
| March 2013 | $33.85 | $10.80 |
| February 2013 | $32 | $10.21 |
| January 2013 | $31.25 | $9.97 |
| December 2012 | $30.56 | $9.75 |
| November 2012 | $28.92 | $9.32 |
| October 2012 | $28.08 | $9.06 |
| September 2012 | $28.44 | $9.17 |
| August 2012 | $28.10 | $9.06 |
| July 2012 | $27.88 | $8.99 |
| June 2012 | $29.18 | $9.41 |
| May 2012 | $27.30 | $8.89 |
| April 2012 | $29.92 | $9.74 |
| March 2012 | $31.25 | $10.18 |
| February 2012 | $30.68 | $9.99 |
| January 2012 | $29.32 | $9.54 |
| December 2011 | $27.98 | $9.11 |
| November 2011 | $28.62 | $9.43 |
| October 2011 | $28.53 | $9.40 |
| September 2011 | $28.71 | $9.46 |
| August 2011 | $29.89 | $9.85 |
| July 2011 | $32.50 | $10.71 |
| June 2011 | $31.65 | $10.43 |
| May 2011 | $30.90 | $10.27 |
| April 2011 | $31.68 | $10.53 |
| March 2011 | $31.03 | $10.32 |
| February 2011 | $34.69 | $11.53 |
| January 2011 | $32.88 | $10.93 |
| December 2010 | $32.82 | $10.91 |
| November 2010 | $30.69 | $10.27 |
| October 2010 | $29.94 | $10.02 |
| September 2010 | $29.54 | $9.88 |
| August 2010 | $28.03 | $9.38 |
| July 2010 | $28.78 | $9.63 |
| June 2010 | $27.49 | $9.20 |
| May 2010 | $28.22 | $9.51 |
| April 2010 | $30.83 | $10.39 |
| March 2010 | $30.97 | $10.44 |
| February 2010 | $29.49 | $9.94 |
| January 2010 | $29.19 | $9.84 |
| December 2009 | $28.90 | $9.74 |
| November 2009 | $28.11 | $9.56 |
| October 2009 | $28.08 | $9.55 |
| September 2009 | $29.23 | $9.94 |
| August 2009 | $30.05 | $10.22 |
| July 2009 | $29.02 | $9.87 |
| June 2009 | $27.73 | $9.43 |
| May 2009 | $27.40 | $9.37 |
| April 2009 | $24.89 | $8.51 |
| March 2009 | $23.10 | $7.90 |
| February 2009 | $21.55 | $7.37 |
| January 2009 | $24.65 | $8.43 |
| December 2008 | $28.02 | $9.58 |
| November 2008 | $25.12 | $8.66 |
| October 2008 | $26.10 | $9 |
| September 2008 | $30.92 | $10.66 |
| August 2008 | $33.09 | $11.41 |
| July 2008 | $34.81 | $12 |
| June 2008 | $36.17 | $12.47 |
| May 2008 | $39.08 | $13.54 |
| April 2008 | $38.33 | $13.28 |
| March 2008 | $35.71 | $12.37 |
| February 2008 | $36.17 | $12.53 |
| January 2008 | $36.72 | $12.72 |
| December 2007 | $38.36 | $13.29 |
| November 2007 | $40.20 | $14.07 |
| October 2007 | $41.02 | $14.36 |
| September 2007 | $40.97 | $14.34 |
| August 2007 | $40.20 | $14.07 |
| July 2007 | $41.22 | $14.43 |
| June 2007 | $41.45 | $14.51 |
| May 2007 | $41.71 | $14.60 |
| April 2007 | $40.80 | $14.28 |
| March 2007 | $41.62 | $14.57 |
| February 2007 | $42.17 | $14.76 |
| January 2007 | $40.88 | $14.31 |
| December 2006 | $40.60 | $14.21 |
| November 2006 | $39.17 | $13.81 |
| October 2006 | $39.17 | $13.81 |
| September 2006 | $38.41 | $13.54 |
| August 2006 | $38.89 | $13.71 |
| July 2006 | $38.49 | $13.57 |
| June 2006 | $38.69 | $13.64 |
| May 2006 | $39.71 | $14 |
| April 2006 | $41.98 | $14.80 |
| March 2006 | $40.85 | $14.40 |
| February 2006 | $39.14 | $13.80 |
| January 2006 | $39.77 | $14.02 |
| December 2005 | $38.35 | $13.52 |
| November 2005 | $35.19 | $12.46 |
| October 2005 | $34.20 | $12.11 |
| September 2005 | $34.43 | $12.19 |
| August 2005 | $31.44 | $11.13 |
| July 2005 | $28.95 | $10.25 |
| June 2005 | $28.64 | $10.14 |
| May 2005 | $28.58 | $10.12 |
| April 2005 | $28.95 | $10.25 |
| March 2005 | $29.63 | $10.49 |
| February 2005 | $30.53 | $10.81 |
| January 2005 | $29.91 | $10.59 |
| December 2004 | $30.84 | $10.92 |
| November 2004 | $29 | $10.31 |
| October 2004 | $27.93 | $9.93 |
| September 2004 | $27.29 | $9.70 |
| August 2004 | $28.08 | $9.98 |
| July 2004 | $27.68 | $9.84 |
| June 2004 | $29.88 | $10.62 |
| May 2004 | $28.10 | $9.99 |
| April 2004 | $28.52 | $10.14 |
| March 2004 | $30.58 | $10.87 |
| February 2004 | $27.32 | $9.71 |
| January 2004 | $27.17 | $9.66 |
| December 2003 | $27.12 | $9.64 |
| November 2003 | $25.20 | $8.96 |
| October 2003 | $25.99 | $9.24 |
| September 2003 | $24.64 | $8.76 |
| August 2003 | $23.34 | $8.30 |
| July 2003 | $21.38 | $7.60 |
| June 2003 | $20.45 | $7.27 |
| May 2003 | $19.10 | $6.79 |
| April 2003 | $18.03 | $6.41 |
| March 2003 | $18.17 | $6.46 |
| February 2003 | $19.24 | $6.84 |
| January 2003 | $19.04 | $6.77 |
| December 2002 | $19.55 | $6.95 |
| November 2002 | $20.14 | $7.16 |
| October 2002 | $19.44 | $6.91 |
| September 2002 | $20.62 | $7.33 |
| August 2002 | $21.97 | $7.81 |
| July 2002 | $22.11 | $7.86 |
| June 2002 | $23.71 | $8.43 |
| May 2002 | $25.20 | $8.96 |
| April 2002 | $23.74 | $8.44 |
| March 2002 | $22.90 | $8.14 |
| February 2002 | $21.01 | $7.47 |
| January 2002 | $20.08 | $7.14 |
| December 2001 | $21.68 | $7.71 |
| November 2001 | $23.57 | $8.38 |
| October 2001 | $23.60 | $8.39 |
| September 2001 | $23.63 | $8.40 |
| August 2001 | $25.71 | $9.14 |
| July 2001 | $26.44 | $9.40 |
| June 2001 | $28.77 | $10.23 |
| May 2001 | $30.63 | $10.89 |
| April 2001 | $31.56 | $11.22 |
| March 2001 | $28.80 | $10.24 |
| February 2001 | $29.62 | $10.53 |
| January 2001 | $30.94 | $11 |
| December 2000 | $31.11 | $11.06 |
| November 2000 | $31.41 | $11.75 |
| October 2000 | $33.92 | $12.69 |
| September 2000 | $35.42 | $13.25 |
| August 2000 | $37.26 | $13.94 |
| July 2000 | $34.93 | $13.50 |
| June 2000 | $39.30 | $15.19 |
| May 2000 | $37.20 | $14.38 |
| April 2000 | $39.46 | $15.25 |
| March 2000 | $42.69 | $16.50 |
| February 2000 | $39.30 | $15.19 |
| January 2000 | $39.78 | $15.38 |
| December 1999 | $42.21 | $16.31 |
| November 1999 | $39.18 | $15.25 |
| October 1999 | $38.06 | $14.81 |
| September 1999 | $35.81 | $13.94 |
| August 1999 | $34.36 | $13.38 |
| July 1999 | $34.40 | $13.44 |
| June 1999 | $32 | $12.50 |
| May 1999 | $28.96 | $11.31 |
| April 1999 | $30.72 | $12 |
| March 1999 | $29.44 | $11.50 |
| February 1999 | $25.92 | $10.12 |
| January 1999 | $26.88 | $10.50 |
| December 1998 | $26.24 | $10.25 |
| November 1998 | $25.58 | $10 |
| October 1998 | $24.78 | $9.69 |
| September 1998 | $20.46 | $8 |
| August 1998 | $20.14 | $7.88 |
| July 1998 | $24.11 | $9.44 |
| June 1998 | $25.06 | $9.81 |
| May 1998 | $24.74 | $9.69 |
| April 1998 | $26.34 | $10.31 |
| March 1998 | $25.38 | $9.94 |
| February 1998 | $28.58 | $11.19 |
| January 1998 | $28.26 | $11.06 |
| December 1997 | $25.22 | $9.88 |
| November 1997 | $26.82 | $10.50 |
| October 1997 | $28.73 | $11.25 |
| September 1997 | $31.77 | $12.44 |
| August 1997 | $32.09 | $12.56 |
| July 1997 | $35.58 | $13.94 |
| June 1997 | $36.06 | $14.12 |
| May 1997 | $34.15 | $13.38 |
| April 1997 | $31.12 | $12.19 |
| March 1997 | $29.36 | $11.50 |
| February 1997 | $30.64 | $12 |
| January 1997 | $30 | $11.75 |
| December 1996 | $33.35 | $13.06 |
| November 1996 | $36.06 | $14.12 |
| October 1996 | $35.27 | $13.81 |
| September 1996 | $37.82 | $14.81 |
| August 1996 | $36.54 | $14.31 |
| July 1996 | $38.62 | $15.12 |
| June 1996 | $40.53 | $15.88 |
| May 1996 | $40.05 | $15.69 |
| April 1996 | $41.97 | $16.44 |
| March 1996 | $40.05 | $15.69 |
EWJ
Price: $98.21
52 week price:
Dividend Yield: 3.69%
5-year range yield:
Forward Dividend Yield: 1.02%
Payout Ratio: 20.61%
Dividend Per Share: 1.00 USD
Earnings Per Share: 4.76 USD
P/E Ratio: 17.80
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Country: Japan
Volume: 1.8 million
Market Capitalization: 22.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 25.30%
DGR20: 21.99%