iShares MSCI Japan ETF ( EWJ) - Price History
Monthly price history for EWJ (iShares MSCI Japan ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $90.72 | $90.72 |
| May 2026 | $92.96 | $92.96 |
| April 2026 | $89.10 | $89.10 |
| March 2026 | $84.44 | $84.44 |
| February 2026 | $92.37 | $92.37 |
| January 2026 | $85.72 | $85.72 |
| December 2025 | $80.74 | $80.74 |
| November 2025 | $80.02 | $83.01 |
| October 2025 | $80.44 | $83.45 |
| September 2025 | $77.32 | $80.21 |
| August 2025 | $75.46 | $78.28 |
| July 2025 | $70.96 | $73.62 |
| June 2025 | $72.27 | $74.97 |
| May 2025 | $70.87 | $74.12 |
| April 2025 | $68.30 | $71.43 |
| March 2025 | $65.56 | $68.56 |
| February 2025 | $65.47 | $68.47 |
| January 2025 | $65.32 | $68.31 |
| December 2024 | $64.16 | $67.10 |
| November 2024 | $65.61 | $69.69 |
| October 2024 | $64.09 | $68.07 |
| September 2024 | $67.35 | $71.54 |
| August 2024 | $67.76 | $71.97 |
| July 2024 | $66.82 | $70.97 |
| June 2024 | $64.25 | $68.24 |
| May 2024 | $64.46 | $68.97 |
| April 2024 | $62.87 | $67.27 |
| March 2024 | $66.68 | $71.35 |
| February 2024 | $64.60 | $69.12 |
| January 2024 | $61.88 | $66.21 |
| December 2023 | $59.94 | $64.14 |
| November 2023 | $57.70 | $62.61 |
| October 2023 | $54.34 | $58.96 |
| September 2023 | $55.57 | $60.29 |
| August 2023 | $56.81 | $61.64 |
| July 2023 | $58.45 | $63.42 |
| June 2023 | $57.05 | $61.90 |
| May 2023 | $54.32 | $59.34 |
| April 2023 | $53.86 | $58.84 |
| March 2023 | $53.72 | $58.69 |
| February 2023 | $51.20 | $55.94 |
| January 2023 | $53.70 | $58.67 |
| December 2022 | $49.83 | $54.44 |
| November 2022 | $50.96 | $55.80 |
| October 2022 | $45.66 | $49.99 |
| September 2022 | $44.61 | $48.85 |
| August 2022 | $48.94 | $53.59 |
| July 2022 | $51.28 | $56.15 |
| June 2022 | $48.25 | $52.83 |
| May 2022 | $52.10 | $57.60 |
| April 2022 | $51.21 | $56.62 |
| March 2022 | $55.73 | $61.61 |
| February 2022 | $56.93 | $62.94 |
| January 2022 | $57.96 | $64.08 |
| December 2021 | $60.57 | $66.96 |
| November 2021 | $59.22 | $66.33 |
| October 2021 | $61.06 | $68.40 |
| September 2021 | $62.72 | $70.25 |
| August 2021 | $61.06 | $68.40 |
| July 2021 | $59.91 | $67.11 |
| June 2021 | $60.30 | $67.54 |
| May 2021 | $60.78 | $68.58 |
| April 2021 | $59.75 | $67.42 |
| March 2021 | $60.72 | $68.52 |
| February 2021 | $60.46 | $68.22 |
| January 2021 | $59.37 | $66.99 |
| December 2020 | $59.87 | $67.56 |
| November 2020 | $56.84 | $64.39 |
| October 2020 | $51.41 | $58.24 |
| September 2020 | $52.14 | $59.07 |
| August 2020 | $51.22 | $58.02 |
| July 2020 | $47.96 | $54.33 |
| June 2020 | $48.48 | $54.92 |
| May 2020 | $48.53 | $55.41 |
| April 2020 | $45.33 | $51.76 |
| March 2020 | $43.26 | $49.39 |
| February 2020 | $46.38 | $52.96 |
| January 2020 | $50.58 | $57.75 |
| December 2019 | $51.88 | $59.24 |
| November 2019 | $51.44 | $59.43 |
| October 2019 | $50.79 | $58.68 |
| September 2019 | $49.11 | $56.74 |
| August 2019 | $46.67 | $53.92 |
| July 2019 | $47.04 | $54.35 |
| June 2019 | $47.24 | $54.58 |
| May 2019 | $45.22 | $52.72 |
| April 2019 | $47.53 | $55.42 |
| March 2019 | $46.93 | $54.72 |
| February 2019 | $46.62 | $54.36 |
| January 2019 | $46.56 | $54.28 |
| December 2018 | $43.48 | $50.69 |
| November 2018 | $47.10 | $55.34 |
| October 2018 | $46.67 | $54.84 |
| September 2018 | $51.26 | $60.23 |
| August 2018 | $49.55 | $58.22 |
| July 2018 | $49.81 | $58.53 |
| June 2018 | $49.28 | $57.91 |
| May 2018 | $50.45 | $59.74 |
| April 2018 | $51.21 | $60.64 |
| March 2018 | $51.24 | $60.68 |
| February 2018 | $51.58 | $61.07 |
| January 2018 | $53.15 | $62.94 |
| December 2017 | $50.61 | $59.93 |
| November 2017 | $50.26 | $59.91 |
| October 2017 | $49.20 | $58.65 |
| September 2017 | $46.74 | $55.71 |
| August 2017 | $45.90 | $54.71 |
| July 2017 | $45.94 | $54.76 |
| June 2017 | $45.01 | $53.65 |
| May 2017 | $44.42 | $53.29 |
| April 2017 | $43.23 | $51.86 |
| March 2017 | $42.93 | $51.50 |
| February 2017 | $42.70 | $51.23 |
| January 2017 | $42.15 | $50.57 |
| December 2016 | $40.73 | $48.86 |
| November 2016 | $41.11 | $49.89 |
| October 2016 | $41.63 | $12.63 |
| September 2016 | $41.33 | $12.54 |
| August 2016 | $40.47 | $12.28 |
| July 2016 | $39.75 | $12.06 |
| June 2016 | $37.90 | $11.50 |
| May 2016 | $38.56 | $11.79 |
| April 2016 | $37.34 | $11.42 |
| March 2016 | $37.31 | $11.41 |
| February 2016 | $35.61 | $10.89 |
| January 2016 | $37.61 | $11.50 |
| December 2015 | $39.63 | $12.12 |
| November 2015 | $40.19 | $12.38 |
| October 2015 | $40 | $12.32 |
| September 2015 | $37.11 | $11.43 |
| August 2015 | $39.35 | $12.12 |
| July 2015 | $41.98 | $12.93 |
| June 2015 | $41.59 | $12.81 |
| May 2015 | $42.15 | $13.05 |
| April 2015 | $41.54 | $12.86 |
| March 2015 | $40.47 | $12.53 |
| February 2015 | $39.89 | $12.35 |
| January 2015 | $37.11 | $11.49 |
| December 2014 | $36.31 | $11.24 |
| November 2014 | $37.31 | $11.62 |
| October 2014 | $38.72 | $12.06 |
| September 2014 | $37.79 | $11.77 |
| August 2014 | $37.89 | $11.80 |
| July 2014 | $38.53 | $12 |
| June 2014 | $38.66 | $12.04 |
| May 2014 | $36.93 | $11.58 |
| April 2014 | $35.33 | $11.08 |
| March 2014 | $36.13 | $11.33 |
| February 2014 | $37.02 | $11.61 |
| January 2014 | $36.13 | $11.33 |
| December 2013 | $38.71 | $12.14 |
| November 2013 | $38.17 | $12.06 |
| October 2013 | $37.68 | $11.90 |
| September 2013 | $37.73 | $11.92 |
| August 2013 | $34.40 | $10.87 |
| July 2013 | $35.53 | $11.22 |
| June 2013 | $35.51 | $11.22 |
| May 2013 | $34.16 | $10.84 |
| April 2013 | $36.87 | $11.70 |
| March 2013 | $34.04 | $10.80 |
| February 2013 | $32.18 | $10.21 |
| January 2013 | $31.42 | $9.97 |
| December 2012 | $30.73 | $9.75 |
| November 2012 | $29.07 | $9.32 |
| October 2012 | $28.23 | $9.06 |
| September 2012 | $28.59 | $9.17 |
| August 2012 | $28.25 | $9.06 |
| July 2012 | $28.03 | $8.99 |
| June 2012 | $29.34 | $9.41 |
| May 2012 | $27.45 | $8.89 |
| April 2012 | $30.08 | $9.74 |
| March 2012 | $31.42 | $10.18 |
| February 2012 | $30.85 | $9.99 |
| January 2012 | $29.48 | $9.54 |
| December 2011 | $28.13 | $9.11 |
| November 2011 | $28.78 | $9.43 |
| October 2011 | $28.68 | $9.40 |
| September 2011 | $28.87 | $9.46 |
| August 2011 | $30.06 | $9.85 |
| July 2011 | $32.68 | $10.71 |
| June 2011 | $31.83 | $10.43 |
| May 2011 | $31.07 | $10.27 |
| April 2011 | $31.85 | $10.53 |
| March 2011 | $31.20 | $10.32 |
| February 2011 | $34.88 | $11.53 |
| January 2011 | $33.06 | $10.93 |
| December 2010 | $33 | $10.91 |
| November 2010 | $30.86 | $10.27 |
| October 2010 | $30.10 | $10.02 |
| September 2010 | $29.70 | $9.88 |
| August 2010 | $28.18 | $9.38 |
| July 2010 | $28.93 | $9.63 |
| June 2010 | $27.64 | $9.20 |
| May 2010 | $28.37 | $9.51 |
| April 2010 | $30.99 | $10.39 |
| March 2010 | $31.14 | $10.44 |
| February 2010 | $29.65 | $9.94 |
| January 2010 | $29.35 | $9.84 |
| December 2009 | $29.05 | $9.74 |
| November 2009 | $28.26 | $9.56 |
| October 2009 | $28.23 | $9.55 |
| September 2009 | $29.39 | $9.94 |
| August 2009 | $30.21 | $10.22 |
| July 2009 | $29.18 | $9.87 |
| June 2009 | $27.88 | $9.43 |
| May 2009 | $27.55 | $9.37 |
| April 2009 | $25.02 | $8.51 |
| March 2009 | $23.23 | $7.90 |
| February 2009 | $21.67 | $7.37 |
| January 2009 | $24.79 | $8.43 |
| December 2008 | $28.17 | $9.58 |
| November 2008 | $25.26 | $8.66 |
| October 2008 | $26.25 | $9 |
| September 2008 | $31.09 | $10.66 |
| August 2008 | $33.27 | $11.41 |
| July 2008 | $35 | $12 |
| June 2008 | $36.36 | $12.47 |
| May 2008 | $39.30 | $13.54 |
| April 2008 | $38.54 | $13.28 |
| March 2008 | $35.90 | $12.37 |
| February 2008 | $36.37 | $12.53 |
| January 2008 | $36.92 | $12.72 |
| December 2007 | $38.57 | $13.29 |
| November 2007 | $40.41 | $14.07 |
| October 2007 | $41.25 | $14.36 |
| September 2007 | $41.19 | $14.34 |
| August 2007 | $40.41 | $14.07 |
| July 2007 | $41.45 | $14.43 |
| June 2007 | $41.68 | $14.51 |
| May 2007 | $41.94 | $14.60 |
| April 2007 | $41.02 | $14.28 |
| March 2007 | $41.85 | $14.57 |
| February 2007 | $42.40 | $14.76 |
| January 2007 | $41.10 | $14.31 |
| December 2006 | $40.82 | $14.21 |
| November 2006 | $39.39 | $13.81 |
| October 2006 | $39.39 | $13.81 |
| September 2006 | $38.62 | $13.54 |
| August 2006 | $39.10 | $13.71 |
| July 2006 | $38.70 | $13.57 |
| June 2006 | $38.90 | $13.64 |
| May 2006 | $39.93 | $14 |
| April 2006 | $42.21 | $14.80 |
| March 2006 | $41.07 | $14.40 |
| February 2006 | $39.36 | $13.80 |
| January 2006 | $39.98 | $14.02 |
| December 2005 | $38.56 | $13.52 |
| November 2005 | $35.38 | $12.46 |
| October 2005 | $34.39 | $12.11 |
| September 2005 | $34.62 | $12.19 |
| August 2005 | $31.61 | $11.13 |
| July 2005 | $29.11 | $10.25 |
| June 2005 | $28.80 | $10.14 |
| May 2005 | $28.74 | $10.12 |
| April 2005 | $29.11 | $10.25 |
| March 2005 | $29.79 | $10.49 |
| February 2005 | $30.70 | $10.81 |
| January 2005 | $30.08 | $10.59 |
| December 2004 | $31.01 | $10.92 |
| November 2004 | $29.16 | $10.31 |
| October 2004 | $28.09 | $9.93 |
| September 2004 | $27.44 | $9.70 |
| August 2004 | $28.23 | $9.98 |
| July 2004 | $27.83 | $9.84 |
| June 2004 | $30.04 | $10.62 |
| May 2004 | $28.26 | $9.99 |
| April 2004 | $28.68 | $10.14 |
| March 2004 | $30.74 | $10.87 |
| February 2004 | $27.46 | $9.71 |
| January 2004 | $27.32 | $9.66 |
| December 2003 | $27.26 | $9.64 |
| November 2003 | $25.34 | $8.96 |
| October 2003 | $26.13 | $9.24 |
| September 2003 | $24.77 | $8.76 |
| August 2003 | $23.47 | $8.30 |
| July 2003 | $21.49 | $7.60 |
| June 2003 | $20.56 | $7.27 |
| May 2003 | $19.20 | $6.79 |
| April 2003 | $18.13 | $6.41 |
| March 2003 | $18.27 | $6.46 |
| February 2003 | $19.34 | $6.84 |
| January 2003 | $19.14 | $6.77 |
| December 2002 | $19.65 | $6.95 |
| November 2002 | $20.25 | $7.16 |
| October 2002 | $19.54 | $6.91 |
| September 2002 | $20.73 | $7.33 |
| August 2002 | $22.09 | $7.81 |
| July 2002 | $22.23 | $7.86 |
| June 2002 | $23.84 | $8.43 |
| May 2002 | $25.34 | $8.96 |
| April 2002 | $23.87 | $8.44 |
| March 2002 | $23.02 | $8.14 |
| February 2002 | $21.12 | $7.47 |
| January 2002 | $20.19 | $7.14 |
| December 2001 | $21.80 | $7.71 |
| November 2001 | $23.70 | $8.38 |
| October 2001 | $23.73 | $8.39 |
| September 2001 | $23.75 | $8.40 |
| August 2001 | $25.85 | $9.14 |
| July 2001 | $26.58 | $9.40 |
| June 2001 | $28.93 | $10.23 |
| May 2001 | $30.80 | $10.89 |
| April 2001 | $31.73 | $11.22 |
| March 2001 | $28.96 | $10.24 |
| February 2001 | $29.78 | $10.53 |
| January 2001 | $31.11 | $11 |
| December 2000 | $31.28 | $11.06 |
| November 2000 | $31.58 | $11.75 |
| October 2000 | $34.10 | $12.69 |
| September 2000 | $35.61 | $13.25 |
| August 2000 | $37.46 | $13.94 |
| July 2000 | $35.12 | $13.50 |
| June 2000 | $39.51 | $15.19 |
| May 2000 | $37.40 | $14.38 |
| April 2000 | $39.67 | $15.25 |
| March 2000 | $42.93 | $16.50 |
| February 2000 | $39.51 | $15.19 |
| January 2000 | $40 | $15.38 |
| December 1999 | $42.44 | $16.31 |
| November 1999 | $39.39 | $15.25 |
| October 1999 | $38.26 | $14.81 |
| September 1999 | $36 | $13.94 |
| August 1999 | $34.55 | $13.38 |
| July 1999 | $34.59 | $13.44 |
| June 1999 | $32.17 | $12.50 |
| May 1999 | $29.12 | $11.31 |
| April 1999 | $30.89 | $12 |
| March 1999 | $29.60 | $11.50 |
| February 1999 | $26.06 | $10.12 |
| January 1999 | $27.03 | $10.50 |
| December 1998 | $26.38 | $10.25 |
| November 1998 | $25.71 | $10 |
| October 1998 | $24.91 | $9.69 |
| September 1998 | $20.57 | $8 |
| August 1998 | $20.25 | $7.88 |
| July 1998 | $24.24 | $9.44 |
| June 1998 | $25.20 | $9.81 |
| May 1998 | $24.88 | $9.69 |
| April 1998 | $26.48 | $10.31 |
| March 1998 | $25.52 | $9.94 |
| February 1998 | $28.73 | $11.19 |
| January 1998 | $28.41 | $11.06 |
| December 1997 | $25.36 | $9.88 |
| November 1997 | $26.96 | $10.50 |
| October 1997 | $28.89 | $11.25 |
| September 1997 | $31.94 | $12.44 |
| August 1997 | $32.26 | $12.56 |
| July 1997 | $35.78 | $13.94 |
| June 1997 | $36.26 | $14.12 |
| May 1997 | $34.33 | $13.38 |
| April 1997 | $31.29 | $12.19 |
| March 1997 | $29.52 | $11.50 |
| February 1997 | $30.80 | $12 |
| January 1997 | $30.16 | $11.75 |
| December 1996 | $33.53 | $13.06 |
| November 1996 | $36.26 | $14.12 |
| October 1996 | $35.46 | $13.81 |
| September 1996 | $38.02 | $14.81 |
| August 1996 | $36.74 | $14.31 |
| July 1996 | $38.83 | $15.12 |
| June 1996 | $40.75 | $15.88 |
| May 1996 | $40.27 | $15.69 |
| April 1996 | $42.20 | $16.44 |
| March 1996 | $40.27 | $15.69 |
EWJ
Price: $90.72
52 week price:
Dividend Yield: 3.90%
5-year range yield:
Forward Dividend Yield: 1.30%
Payout Ratio: 20.61%
Dividend Per Share: 1.18 USD
Earnings Per Share: 4.76 USD
P/E Ratio: 17.80
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Country: Japan
Volume: 1.8 million
Market Capitalization: 21.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 25.30%
DGR20: 21.99%