iShares MSCI Japan Index Fund - Price History
Monthly price history for EWJ (iShares MSCI Japan Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $68.47 | $68.47 |
| April 2024 | $67.27 | $67.27 |
| March 2024 | $71.35 | $71.35 |
| February 2024 | $69.12 | $69.12 |
| January 2024 | $66.21 | $66.21 |
| December 2023 | $64.14 | $64.14 |
| November 2023 | $61.74 | $62.61 |
| October 2023 | $58.14 | $58.96 |
| September 2023 | $59.46 | $60.29 |
| August 2023 | $60.79 | $61.64 |
| July 2023 | $62.54 | $63.42 |
| June 2023 | $61.04 | $61.90 |
| May 2023 | $58.12 | $59.34 |
| April 2023 | $57.63 | $58.84 |
| March 2023 | $57.48 | $58.69 |
| February 2023 | $54.79 | $55.94 |
| January 2023 | $57.46 | $58.67 |
| December 2022 | $53.32 | $54.44 |
| November 2022 | $54.53 | $55.80 |
| October 2022 | $48.85 | $49.99 |
| September 2022 | $47.74 | $48.85 |
| August 2022 | $52.37 | $53.59 |
| July 2022 | $54.87 | $56.15 |
| June 2022 | $51.63 | $52.83 |
| May 2022 | $55.75 | $57.60 |
| April 2022 | $54.80 | $56.62 |
| March 2022 | $59.63 | $61.61 |
| February 2022 | $60.92 | $62.94 |
| January 2022 | $62.02 | $64.08 |
| December 2021 | $64.81 | $66.96 |
| November 2021 | $63.36 | $66.33 |
| October 2021 | $65.34 | $68.40 |
| September 2021 | $67.11 | $70.25 |
| August 2021 | $65.34 | $68.40 |
| July 2021 | $64.11 | $67.11 |
| June 2021 | $64.52 | $67.54 |
| May 2021 | $65.03 | $68.58 |
| April 2021 | $63.93 | $67.42 |
| March 2021 | $64.98 | $68.52 |
| February 2021 | $64.69 | $68.22 |
| January 2021 | $63.52 | $66.99 |
| December 2020 | $64.07 | $67.56 |
| November 2020 | $60.82 | $64.39 |
| October 2020 | $55.01 | $58.24 |
| September 2020 | $55.80 | $59.07 |
| August 2020 | $54.80 | $58.02 |
| July 2020 | $51.32 | $54.33 |
| June 2020 | $51.88 | $54.92 |
| May 2020 | $51.93 | $55.41 |
| April 2020 | $48.51 | $51.76 |
| March 2020 | $46.28 | $49.39 |
| February 2020 | $49.63 | $52.96 |
| January 2020 | $54.12 | $57.75 |
| December 2019 | $55.52 | $59.24 |
| November 2019 | $55.04 | $59.43 |
| October 2019 | $54.34 | $58.68 |
| September 2019 | $52.55 | $56.74 |
| August 2019 | $49.93 | $53.92 |
| July 2019 | $50.33 | $54.35 |
| June 2019 | $50.55 | $54.58 |
| May 2019 | $48.38 | $52.72 |
| April 2019 | $50.86 | $55.42 |
| March 2019 | $50.22 | $54.72 |
| February 2019 | $49.89 | $54.36 |
| January 2019 | $49.81 | $54.28 |
| December 2018 | $46.52 | $50.69 |
| November 2018 | $50.40 | $55.34 |
| October 2018 | $49.94 | $54.84 |
| September 2018 | $54.85 | $60.23 |
| August 2018 | $53.02 | $58.22 |
| July 2018 | $53.30 | $58.53 |
| June 2018 | $52.74 | $57.91 |
| May 2018 | $53.98 | $59.74 |
| April 2018 | $54.80 | $60.64 |
| March 2018 | $54.83 | $60.68 |
| February 2018 | $55.18 | $61.07 |
| January 2018 | $56.88 | $62.94 |
| December 2017 | $54.16 | $59.93 |
| November 2017 | $53.78 | $59.91 |
| October 2017 | $52.65 | $58.65 |
| September 2017 | $50.01 | $55.71 |
| August 2017 | $49.11 | $54.71 |
| July 2017 | $49.16 | $54.76 |
| June 2017 | $48.16 | $53.65 |
| May 2017 | $47.53 | $53.29 |
| April 2017 | $46.26 | $51.86 |
| March 2017 | $45.94 | $51.50 |
| February 2017 | $45.69 | $51.23 |
| January 2017 | $45.10 | $50.57 |
| December 2016 | $43.58 | $48.86 |
| November 2016 | $43.99 | $49.89 |
| October 2016 | $44.54 | $12.63 |
| September 2016 | $44.22 | $12.54 |
| August 2016 | $43.31 | $12.28 |
| July 2016 | $42.53 | $12.06 |
| June 2016 | $40.56 | $11.50 |
| May 2016 | $41.26 | $11.79 |
| April 2016 | $39.96 | $11.42 |
| March 2016 | $39.92 | $11.41 |
| February 2016 | $38.10 | $10.89 |
| January 2016 | $40.24 | $11.50 |
| December 2015 | $42.41 | $12.12 |
| November 2015 | $43 | $12.38 |
| October 2015 | $42.80 | $12.32 |
| September 2015 | $39.70 | $11.43 |
| August 2015 | $42.10 | $12.12 |
| July 2015 | $44.92 | $12.93 |
| June 2015 | $44.50 | $12.81 |
| May 2015 | $45.10 | $13.05 |
| April 2015 | $44.45 | $12.86 |
| March 2015 | $43.31 | $12.53 |
| February 2015 | $42.68 | $12.35 |
| January 2015 | $39.71 | $11.49 |
| December 2014 | $38.85 | $11.24 |
| November 2014 | $39.92 | $11.62 |
| October 2014 | $41.44 | $12.06 |
| September 2014 | $40.44 | $11.77 |
| August 2014 | $40.54 | $11.80 |
| July 2014 | $41.23 | $12 |
| June 2014 | $41.37 | $12.04 |
| May 2014 | $39.51 | $11.58 |
| April 2014 | $37.81 | $11.08 |
| March 2014 | $38.66 | $11.33 |
| February 2014 | $39.62 | $11.61 |
| January 2014 | $38.66 | $11.33 |
| December 2013 | $41.42 | $12.14 |
| November 2013 | $40.84 | $12.06 |
| October 2013 | $40.32 | $11.90 |
| September 2013 | $40.37 | $11.92 |
| August 2013 | $36.81 | $10.87 |
| July 2013 | $38.02 | $11.22 |
| June 2013 | $38 | $11.22 |
| May 2013 | $36.55 | $10.84 |
| April 2013 | $39.45 | $11.70 |
| March 2013 | $36.42 | $10.80 |
| February 2013 | $34.43 | $10.21 |
| January 2013 | $33.62 | $9.97 |
| December 2012 | $32.88 | $9.75 |
| November 2012 | $31.11 | $9.32 |
| October 2012 | $30.21 | $9.06 |
| September 2012 | $30.59 | $9.17 |
| August 2012 | $30.22 | $9.06 |
| July 2012 | $29.99 | $8.99 |
| June 2012 | $31.39 | $9.41 |
| May 2012 | $29.38 | $8.89 |
| April 2012 | $32.18 | $9.74 |
| March 2012 | $33.62 | $10.18 |
| February 2012 | $33.01 | $9.99 |
| January 2012 | $31.54 | $9.54 |
| December 2011 | $30.10 | $9.11 |
| November 2011 | $30.79 | $9.43 |
| October 2011 | $30.69 | $9.40 |
| September 2011 | $30.89 | $9.46 |
| August 2011 | $32.16 | $9.85 |
| July 2011 | $34.97 | $10.71 |
| June 2011 | $34.06 | $10.43 |
| May 2011 | $33.24 | $10.27 |
| April 2011 | $34.08 | $10.53 |
| March 2011 | $33.39 | $10.32 |
| February 2011 | $37.32 | $11.53 |
| January 2011 | $35.38 | $10.93 |
| December 2010 | $35.31 | $10.91 |
| November 2010 | $33.02 | $10.27 |
| October 2010 | $32.21 | $10.02 |
| September 2010 | $31.78 | $9.88 |
| August 2010 | $30.15 | $9.38 |
| July 2010 | $30.96 | $9.63 |
| June 2010 | $29.58 | $9.20 |
| May 2010 | $30.35 | $9.51 |
| April 2010 | $33.16 | $10.39 |
| March 2010 | $33.32 | $10.44 |
| February 2010 | $31.73 | $9.94 |
| January 2010 | $31.41 | $9.84 |
| December 2009 | $31.09 | $9.74 |
| November 2009 | $30.24 | $9.56 |
| October 2009 | $30.21 | $9.55 |
| September 2009 | $31.44 | $9.94 |
| August 2009 | $32.33 | $10.22 |
| July 2009 | $31.22 | $9.87 |
| June 2009 | $29.83 | $9.43 |
| May 2009 | $29.48 | $9.37 |
| April 2009 | $26.77 | $8.51 |
| March 2009 | $24.86 | $7.90 |
| February 2009 | $23.19 | $7.37 |
| January 2009 | $26.52 | $8.43 |
| December 2008 | $30.14 | $9.58 |
| November 2008 | $27.02 | $8.66 |
| October 2008 | $28.08 | $9 |
| September 2008 | $33.26 | $10.66 |
| August 2008 | $35.60 | $11.41 |
| July 2008 | $37.44 | $12 |
| June 2008 | $38.91 | $12.47 |
| May 2008 | $42.05 | $13.54 |
| April 2008 | $41.24 | $13.28 |
| March 2008 | $38.42 | $12.37 |
| February 2008 | $38.91 | $12.53 |
| January 2008 | $39.50 | $12.72 |
| December 2007 | $41.27 | $13.29 |
| November 2007 | $43.24 | $14.07 |
| October 2007 | $44.14 | $14.36 |
| September 2007 | $44.08 | $14.34 |
| August 2007 | $43.24 | $14.07 |
| July 2007 | $44.35 | $14.43 |
| June 2007 | $44.60 | $14.51 |
| May 2007 | $44.87 | $14.60 |
| April 2007 | $43.89 | $14.28 |
| March 2007 | $44.78 | $14.57 |
| February 2007 | $45.37 | $14.76 |
| January 2007 | $43.98 | $14.31 |
| December 2006 | $43.68 | $14.21 |
| November 2006 | $42.14 | $13.81 |
| October 2006 | $42.14 | $13.81 |
| September 2006 | $41.32 | $13.54 |
| August 2006 | $41.84 | $13.71 |
| July 2006 | $41.41 | $13.57 |
| June 2006 | $41.63 | $13.64 |
| May 2006 | $42.72 | $14 |
| April 2006 | $45.17 | $14.80 |
| March 2006 | $43.94 | $14.40 |
| February 2006 | $42.11 | $13.80 |
| January 2006 | $42.79 | $14.02 |
| December 2005 | $41.26 | $13.52 |
| November 2005 | $37.86 | $12.46 |
| October 2005 | $36.80 | $12.11 |
| September 2005 | $37.04 | $12.19 |
| August 2005 | $33.82 | $11.13 |
| July 2005 | $31.15 | $10.25 |
| June 2005 | $30.81 | $10.14 |
| May 2005 | $30.75 | $10.12 |
| April 2005 | $31.15 | $10.25 |
| March 2005 | $31.88 | $10.49 |
| February 2005 | $32.85 | $10.81 |
| January 2005 | $32.18 | $10.59 |
| December 2004 | $33.18 | $10.92 |
| November 2004 | $31.20 | $10.31 |
| October 2004 | $30.05 | $9.93 |
| September 2004 | $29.36 | $9.70 |
| August 2004 | $30.20 | $9.98 |
| July 2004 | $29.78 | $9.84 |
| June 2004 | $32.14 | $10.62 |
| May 2004 | $30.24 | $9.99 |
| April 2004 | $30.69 | $10.14 |
| March 2004 | $32.90 | $10.87 |
| February 2004 | $29.39 | $9.71 |
| January 2004 | $29.24 | $9.66 |
| December 2003 | $29.18 | $9.64 |
| November 2003 | $27.11 | $8.96 |
| October 2003 | $27.96 | $9.24 |
| September 2003 | $26.51 | $8.76 |
| August 2003 | $25.12 | $8.30 |
| July 2003 | $23 | $7.60 |
| June 2003 | $22 | $7.27 |
| May 2003 | $20.55 | $6.79 |
| April 2003 | $19.40 | $6.41 |
| March 2003 | $19.55 | $6.46 |
| February 2003 | $20.70 | $6.84 |
| January 2003 | $20.49 | $6.77 |
| December 2002 | $21.03 | $6.95 |
| November 2002 | $21.67 | $7.16 |
| October 2002 | $20.91 | $6.91 |
| September 2002 | $22.18 | $7.33 |
| August 2002 | $23.63 | $7.81 |
| July 2002 | $23.78 | $7.86 |
| June 2002 | $25.51 | $8.43 |
| May 2002 | $27.11 | $8.96 |
| April 2002 | $25.54 | $8.44 |
| March 2002 | $24.63 | $8.14 |
| February 2002 | $22.60 | $7.47 |
| January 2002 | $21.60 | $7.14 |
| December 2001 | $23.33 | $7.71 |
| November 2001 | $25.36 | $8.38 |
| October 2001 | $25.39 | $8.39 |
| September 2001 | $25.42 | $8.40 |
| August 2001 | $27.66 | $9.14 |
| July 2001 | $28.44 | $9.40 |
| June 2001 | $30.96 | $10.23 |
| May 2001 | $32.95 | $10.89 |
| April 2001 | $33.95 | $11.22 |
| March 2001 | $30.99 | $10.24 |
| February 2001 | $31.86 | $10.53 |
| January 2001 | $33.29 | $11 |
| December 2000 | $33.48 | $11.06 |
| November 2000 | $33.80 | $11.75 |
| October 2000 | $36.49 | $12.69 |
| September 2000 | $38.11 | $13.25 |
| August 2000 | $40.09 | $13.94 |
| July 2000 | $37.58 | $13.50 |
| June 2000 | $42.28 | $15.19 |
| May 2000 | $40.02 | $14.38 |
| April 2000 | $42.45 | $15.25 |
| March 2000 | $45.93 | $16.50 |
| February 2000 | $42.28 | $15.19 |
| January 2000 | $42.80 | $15.38 |
| December 1999 | $45.41 | $16.31 |
| November 1999 | $42.15 | $15.25 |
| October 1999 | $40.94 | $14.81 |
| September 1999 | $38.52 | $13.94 |
| August 1999 | $36.97 | $13.38 |
| July 1999 | $37.01 | $13.44 |
| June 1999 | $34.43 | $12.50 |
| May 1999 | $31.16 | $11.31 |
| April 1999 | $33.05 | $12 |
| March 1999 | $31.67 | $11.50 |
| February 1999 | $27.89 | $10.12 |
| January 1999 | $28.92 | $10.50 |
| December 1998 | $28.23 | $10.25 |
| November 1998 | $27.52 | $10 |
| October 1998 | $26.66 | $9.69 |
| September 1998 | $22.01 | $8 |
| August 1998 | $21.67 | $7.88 |
| July 1998 | $25.94 | $9.44 |
| June 1998 | $26.96 | $9.81 |
| May 1998 | $26.62 | $9.69 |
| April 1998 | $28.34 | $10.31 |
| March 1998 | $27.31 | $9.94 |
| February 1998 | $30.74 | $11.19 |
| January 1998 | $30.40 | $11.06 |
| December 1997 | $27.14 | $9.88 |
| November 1997 | $28.85 | $10.50 |
| October 1997 | $30.91 | $11.25 |
| September 1997 | $34.18 | $12.44 |
| August 1997 | $34.52 | $12.56 |
| July 1997 | $38.28 | $13.94 |
| June 1997 | $38.80 | $14.12 |
| May 1997 | $36.74 | $13.38 |
| April 1997 | $33.48 | $12.19 |
| March 1997 | $31.59 | $11.50 |
| February 1997 | $32.96 | $12 |
| January 1997 | $32.28 | $11.75 |
| December 1996 | $35.88 | $13.06 |
| November 1996 | $38.80 | $14.12 |
| October 1996 | $37.94 | $13.81 |
| September 1996 | $40.69 | $14.81 |
| August 1996 | $39.32 | $14.31 |
| July 1996 | $41.55 | $15.12 |
| June 1996 | $43.61 | $15.88 |
| May 1996 | $43.09 | $15.69 |
| April 1996 | $45.15 | $16.44 |
| March 1996 | $43.09 | $15.69 |
EWJ
Price: $68.47
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 2.61%
Payout Ratio: 35.43%
Payout Ratio Range:
Dividend Per Share: 1.75 USD
Earnings Per Share: 4.94 USD
P/E Ratio: 13.48
Exchange: PCX
Volume: 1.8 million
Market Capitalization: 15.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 27.80%
DGR10: 20.17%