iShares Inc iShares MSCI Switze - Price History
Monthly price history for EWL (iShares Inc iShares MSCI Switze)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $45.69 | $45.69 |
| April 2024 | $45.36 | $45.36 |
| March 2024 | $47.60 | $47.60 |
| February 2024 | $46.82 | $46.82 |
| January 2024 | $47.51 | $47.51 |
| December 2023 | $48.27 | $48.27 |
| November 2023 | $45.42 | $45.42 |
| October 2023 | $41.92 | $41.92 |
| September 2023 | $43.57 | $43.57 |
| August 2023 | $46.13 | $46.13 |
| July 2023 | $47.71 | $47.71 |
| June 2023 | $46.21 | $46.21 |
| May 2023 | $45.27 | $46.27 |
| April 2023 | $47.05 | $48.09 |
| March 2023 | $44.34 | $45.32 |
| February 2023 | $42.43 | $43.37 |
| January 2023 | $44.27 | $45.25 |
| December 2022 | $41.02 | $41.93 |
| November 2022 | $41.96 | $42.89 |
| October 2022 | $38.26 | $39.11 |
| September 2022 | $36.64 | $37.45 |
| August 2022 | $39.73 | $40.61 |
| July 2022 | $42.55 | $43.49 |
| June 2022 | $40.63 | $41.53 |
| May 2022 | $43.69 | $45.55 |
| April 2022 | $44.51 | $46.40 |
| March 2022 | $47.10 | $49.10 |
| February 2022 | $45.98 | $47.94 |
| January 2022 | $47.32 | $49.33 |
| December 2021 | $50.58 | $52.73 |
| November 2021 | $47.36 | $49.38 |
| October 2021 | $47.80 | $49.83 |
| September 2021 | $44.68 | $46.58 |
| August 2021 | $48.76 | $50.84 |
| July 2021 | $48.19 | $50.24 |
| June 2021 | $46.64 | $48.63 |
| May 2021 | $45.89 | $48.73 |
| April 2021 | $43.59 | $46.29 |
| March 2021 | $41.64 | $44.21 |
| February 2021 | $40.71 | $43.23 |
| January 2021 | $41.46 | $44.03 |
| December 2020 | $42.08 | $44.68 |
| November 2020 | $40.03 | $42.53 |
| October 2020 | $36.64 | $38.93 |
| September 2020 | $38.66 | $41.07 |
| August 2020 | $39.28 | $41.73 |
| July 2020 | $38.15 | $40.53 |
| June 2020 | $36.67 | $38.96 |
| May 2020 | $35.48 | $38.31 |
| April 2020 | $34.15 | $36.88 |
| March 2020 | $32.74 | $35.36 |
| February 2020 | $35.08 | $37.88 |
| January 2020 | $37.73 | $40.74 |
| December 2019 | $37.64 | $40.64 |
| November 2019 | $36.02 | $38.90 |
| October 2019 | $35.73 | $38.58 |
| September 2019 | $34.91 | $37.70 |
| August 2019 | $34.70 | $37.47 |
| July 2019 | $34.42 | $37.17 |
| June 2019 | $34.78 | $37.56 |
| May 2019 | $32.63 | $35.96 |
| April 2019 | $32.85 | $36.20 |
| March 2019 | $32.10 | $35.37 |
| February 2019 | $31.37 | $34.57 |
| January 2019 | $30.24 | $33.32 |
| December 2018 | $28.60 | $31.52 |
| November 2018 | $30.14 | $33.21 |
| October 2018 | $30.04 | $33.10 |
| September 2018 | $31.48 | $34.69 |
| August 2018 | $31.55 | $34.77 |
| July 2018 | $31.49 | $34.70 |
| June 2018 | $29.56 | $32.58 |
| May 2018 | $29.46 | $33.27 |
| April 2018 | $30.14 | $34.04 |
| March 2018 | $30.43 | $34.37 |
| February 2018 | $30.92 | $34.92 |
| January 2018 | $32.91 | $37.17 |
| December 2017 | $31.50 | $35.58 |
| November 2017 | $30.97 | $34.98 |
| October 2017 | $30.57 | $34.53 |
| September 2017 | $31.02 | $35.03 |
| August 2017 | $30.38 | $34.31 |
| July 2017 | $30.52 | $34.47 |
| June 2017 | $30.38 | $34.31 |
| May 2017 | $30.28 | $34.93 |
| April 2017 | $28.82 | $33.24 |
| March 2017 | $27.73 | $31.98 |
| February 2017 | $26.91 | $31.04 |
| January 2017 | $26.64 | $30.73 |
| December 2016 | $25.54 | $29.46 |
| November 2016 | $24.56 | $28.35 |
| October 2016 | $25.14 | $29.01 |
| September 2016 | $26.47 | $30.55 |
| August 2016 | $26.15 | $30.18 |
| July 2016 | $26.18 | $30.21 |
| June 2016 | $25.69 | $29.65 |
| May 2016 | $25.78 | $30.54 |
| April 2016 | $25.84 | $30.61 |
| March 2016 | $25.09 | $29.73 |
| February 2016 | $23.91 | $28.33 |
| January 2016 | $24.61 | $29.16 |
| December 2015 | $26.20 | $31.04 |
| November 2015 | $26.07 | $30.89 |
| October 2015 | $26.81 | $31.77 |
| September 2015 | $25.82 | $30.59 |
| August 2015 | $26.86 | $31.82 |
| July 2015 | $28.78 | $34.10 |
| June 2015 | $27.64 | $32.75 |
| May 2015 | $29.19 | $35.40 |
| April 2015 | $28.48 | $34.54 |
| March 2015 | $27.38 | $33.21 |
| February 2015 | $27.47 | $33.32 |
| January 2015 | $26.18 | $31.75 |
| December 2014 | $26.13 | $31.69 |
| November 2014 | $27.36 | $33.19 |
| October 2014 | $26.69 | $32.37 |
| September 2014 | $26.80 | $32.51 |
| August 2014 | $27.73 | $33.63 |
| July 2014 | $27.04 | $32.80 |
| June 2014 | $28.30 | $34.32 |
| May 2014 | $28.42 | $35.26 |
| April 2014 | $28.23 | $35.03 |
| March 2014 | $27.68 | $34.34 |
| February 2014 | $27.58 | $34.22 |
| January 2014 | $25.79 | $32 |
| December 2013 | $26.59 | $32.99 |
| November 2013 | $26.02 | $32.28 |
| October 2013 | $25.96 | $32.20 |
| September 2013 | $25.21 | $31.28 |
| August 2013 | $23.66 | $29.35 |
| July 2013 | $24.06 | $29.85 |
| June 2013 | $23.09 | $28.65 |
| May 2013 | $23.46 | $29.73 |
| April 2013 | $24.07 | $30.50 |
| March 2013 | $23.17 | $29.36 |
| February 2013 | $22.70 | $28.76 |
| January 2013 | $22.65 | $28.70 |
| December 2012 | $21.15 | $26.80 |
| November 2012 | $20.65 | $26.17 |
| October 2012 | $19.88 | $25.19 |
| September 2012 | $19.40 | $24.59 |
| August 2012 | $18.76 | $23.77 |
| July 2012 | $18.37 | $23.28 |
| June 2012 | $18.08 | $22.91 |
| May 2012 | $17.08 | $22.25 |
| April 2012 | $19.06 | $24.82 |
| March 2012 | $19.22 | $25.03 |
| February 2012 | $18.69 | $24.35 |
| January 2012 | $17.90 | $23.32 |
| December 2011 | $17.37 | $22.62 |
| November 2011 | $17.15 | $22.36 |
| October 2011 | $18.03 | $23.50 |
| September 2011 | $16.62 | $21.66 |
| August 2011 | $18.92 | $24.67 |
| July 2011 | $20.19 | $26.32 |
| June 2011 | $20.41 | $26.61 |
| May 2011 | $21.32 | $28.36 |
| April 2011 | $20.94 | $27.85 |
| March 2011 | $19.02 | $25.29 |
| February 2011 | $19.32 | $25.70 |
| January 2011 | $18.62 | $24.76 |
| December 2010 | $18.86 | $25.08 |
| November 2010 | $17.08 | $22.71 |
| October 2010 | $17.69 | $23.52 |
| September 2010 | $17.16 | $22.82 |
| August 2010 | $16.22 | $21.57 |
| July 2010 | $15.96 | $21.22 |
| June 2010 | $15.03 | $19.99 |
| May 2010 | $14.49 | $19.58 |
| April 2010 | $16.23 | $10.96 |
| March 2010 | $17.10 | $11.55 |
| February 2010 | $16.20 | $10.94 |
| January 2010 | $15.76 | $10.64 |
| December 2009 | $16.48 | $11.13 |
| November 2009 | $16.32 | $11.04 |
| October 2009 | $15.80 | $10.69 |
| September 2009 | $16.05 | $10.86 |
| August 2009 | $15.35 | $10.39 |
| July 2009 | $14.46 | $9.78 |
| June 2009 | $13.08 | $8.86 |
| May 2009 | $13.20 | $9.06 |
| April 2009 | $11.80 | $8.11 |
| March 2009 | $11.08 | $7.62 |
| February 2009 | $10.22 | $7.02 |
| January 2009 | $11.52 | $7.92 |
| December 2008 | $13.49 | $9.27 |
| November 2008 | $12.08 | $8.33 |
| October 2008 | $13.32 | $9.18 |
| September 2008 | $15.25 | $10.52 |
| August 2008 | $16.60 | $11.45 |
| July 2008 | $17.16 | $11.83 |
| June 2008 | $17.25 | $11.90 |
| May 2008 | $18.48 | $12.96 |
| April 2008 | $18.42 | $12.92 |
| March 2008 | $18.46 | $12.94 |
| February 2008 | $18.14 | $12.72 |
| January 2008 | $17.81 | $12.48 |
| December 2007 | $18.54 | $13 |
| November 2007 | $19.30 | $13.68 |
| October 2007 | $19.44 | $13.78 |
| September 2007 | $18.98 | $13.45 |
| August 2007 | $18.14 | $12.86 |
| July 2007 | $18.19 | $12.89 |
| June 2007 | $18.64 | $13.21 |
| May 2007 | $19.16 | $13.58 |
| April 2007 | $19.18 | $13.59 |
| March 2007 | $17.98 | $12.74 |
| February 2007 | $17.53 | $12.42 |
| January 2007 | $17.98 | $12.74 |
| December 2006 | $17.57 | $12.45 |
| November 2006 | $17.14 | $12.24 |
| October 2006 | $16.51 | $11.79 |
| September 2006 | $16.13 | $11.52 |
| August 2006 | $15.86 | $11.32 |
| July 2006 | $15.41 | $11 |
| June 2006 | $14.89 | $10.64 |
| May 2006 | $14.93 | $10.66 |
| April 2006 | $15.58 | $11.12 |
| March 2006 | $14.65 | $10.46 |
| February 2006 | $14.19 | $10.14 |
| January 2006 | $14.31 | $10.22 |
| December 2005 | $13.52 | $9.66 |
| November 2005 | $13.15 | $9.45 |
| October 2005 | $12.80 | $9.20 |
| September 2005 | $12.64 | $9.08 |
| August 2005 | $12.37 | $8.89 |
| July 2005 | $12.13 | $8.72 |
| June 2005 | $11.56 | $8.31 |
| May 2005 | $11.70 | $8.40 |
| April 2005 | $11.65 | $8.38 |
| March 2005 | $11.74 | $8.44 |
| February 2005 | $12.25 | $8.80 |
| January 2005 | $11.52 | $8.28 |
| December 2004 | $11.97 | $8.60 |
| November 2004 | $11.50 | $8.30 |
| October 2004 | $10.70 | $7.72 |
| September 2004 | $10.31 | $7.44 |
| August 2004 | $10.11 | $7.30 |
| July 2004 | $10.10 | $7.30 |
| June 2004 | $10.54 | $7.61 |
| May 2004 | $10.49 | $7.58 |
| April 2004 | $10.32 | $7.46 |
| March 2004 | $10.26 | $7.41 |
| February 2004 | $10.48 | $7.57 |
| January 2004 | $10.47 | $7.56 |
| December 2003 | $10.20 | $7.37 |
| November 2003 | $9.52 | $6.92 |
| October 2003 | $9.02 | $6.55 |
| September 2003 | $8.80 | $6.39 |
| August 2003 | $8.42 | $6.12 |
| July 2003 | $8.32 | $6.04 |
| June 2003 | $8.11 | $5.89 |
| May 2003 | $8.18 | $5.94 |
| April 2003 | $7.75 | $5.63 |
| March 2003 | $6.98 | $5.07 |
| February 2003 | $6.95 | $5.05 |
| January 2003 | $7.36 | $5.35 |
| December 2002 | $7.65 | $5.56 |
| November 2002 | $7.91 | $5.76 |
| October 2002 | $7.48 | $5.45 |
| September 2002 | $7.28 | $5.30 |
| August 2002 | $7.90 | $5.76 |
| July 2002 | $8.01 | $5.84 |
| June 2002 | $9.30 | $6.78 |
| May 2002 | $9.64 | $7.02 |
| April 2002 | $9.22 | $6.72 |
| March 2002 | $9.01 | $6.56 |
| February 2002 | $8.40 | $6.12 |
| January 2002 | $8.18 | $5.96 |
| December 2001 | $8.61 | $6.27 |
| November 2001 | $8.54 | $6.22 |
| October 2001 | $8.40 | $6.12 |
| September 2001 | $8.27 | $6.02 |
| August 2001 | $8.95 | $6.52 |
| July 2001 | $8.92 | $6.55 |
| June 2001 | $9.16 | $6.72 |
| May 2001 | $9.54 | $7 |
| April 2001 | $9.67 | $7.10 |
| March 2001 | $9.57 | $7.02 |
| February 2001 | $10.66 | $7.82 |
| January 2001 | $11.17 | $8.20 |
| December 2000 | $11.45 | $8.41 |
| November 2000 | $10.24 | $7.59 |
| October 2000 | $10.32 | $7.66 |
| September 2000 | $10.11 | $7.50 |
| August 2000 | $10.66 | $7.91 |
| July 2000 | $10.68 | $8 |
| June 2000 | $10.64 | $7.97 |
| May 2000 | $10.52 | $7.88 |
| April 2000 | $9.93 | $7.44 |
| March 2000 | $10.35 | $7.75 |
| February 2000 | $9.64 | $7.22 |
| January 2000 | $9.51 | $7.12 |
| December 1999 | $10.68 | $8 |
| November 1999 | $10.52 | $7.88 |
| October 1999 | $10.56 | $7.91 |
| September 1999 | $10.47 | $7.84 |
| August 1999 | $10.22 | $7.66 |
| July 1999 | $10.26 | $7.88 |
| June 1999 | $10.30 | $7.91 |
| May 1999 | $10.06 | $7.72 |
| April 1999 | $10.58 | $8.12 |
| March 1999 | $10.30 | $7.91 |
| February 1999 | $10.58 | $8.12 |
| January 1999 | $10.95 | $8.41 |
| December 1998 | $11.07 | $8.50 |
| November 1998 | $10.67 | $8.47 |
| October 1998 | $10.20 | $8.09 |
| September 1998 | $8.66 | $6.88 |
| August 1998 | $9.45 | $7.50 |
| July 1998 | $11.59 | $9.91 |
| June 1998 | $11.04 | $9.44 |
| May 1998 | $11.34 | $9.69 |
| April 1998 | $10.68 | $9.12 |
| March 1998 | $10.72 | $9.16 |
| February 1998 | $10.20 | $8.72 |
| January 1998 | $9.36 | $8 |
| December 1997 | $9.03 | $7.72 |
| November 1997 | $8.69 | $7.44 |
| October 1997 | $8.54 | $7.31 |
| September 1997 | $8.76 | $7.50 |
| August 1997 | $8.14 | $6.97 |
| July 1997 | $8.92 | $7.94 |
| June 1997 | $8.71 | $7.75 |
| May 1997 | $8.11 | $7.22 |
| April 1997 | $7.48 | $6.66 |
| March 1997 | $7.02 | $6.25 |
| February 1997 | $6.92 | $6.16 |
| January 1997 | $6.95 | $6.19 |
| December 1996 | $6.74 | $6 |
| November 1996 | $6.85 | $6.09 |
| October 1996 | $6.64 | $5.91 |
| September 1996 | $6.71 | $5.97 |
| August 1996 | $6.85 | $6.09 |
| July 1996 | $6.73 | $6.03 |
| June 1996 | $6.90 | $6.19 |
| May 1996 | $6.59 | $5.91 |
| April 1996 | $6.80 | $6.09 |
| March 1996 | $6.94 | $6.22 |
EWL
Price: $45.69
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 2.26%
Payout Ratio: 49.97%
Payout Ratio Range:
Dividend Per Share: 1.02 USD
Earnings Per Share: 2.04 USD
P/E Ratio: 22.76
Exchange: PCX
Volume: 428228
Market Capitalization: 1.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 28
DGR3: 20.29%
DGR5: 7.39%
DGR10: 7.03%
DGR20: 30.00%