iShares MSCI Switzerland ETF ( EWL) - Price History
Monthly price history for EWL (iShares MSCI Switzerland ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $64.36 | $64.36 |
| July 2026 | $63.16 | $63.16 |
| June 2026 | $62.85 | $62.85 |
| May 2026 | $62.03 | $63.13 |
| April 2026 | $60.30 | $61.37 |
| March 2026 | $57.79 | $58.81 |
| February 2026 | $63.95 | $65.08 |
| January 2026 | $60.47 | $61.54 |
| December 2025 | $58.92 | $59.96 |
| November 2025 | $56.82 | $57.82 |
| October 2025 | $54.40 | $55.36 |
| September 2025 | $54.28 | $55.24 |
| August 2025 | $54.37 | $55.33 |
| July 2025 | $51.80 | $52.72 |
| June 2025 | $53.86 | $54.81 |
| May 2025 | $53.22 | $55.18 |
| April 2025 | $51.94 | $53.86 |
| March 2025 | $49.95 | $51.79 |
| February 2025 | $49.89 | $51.73 |
| January 2025 | $47.81 | $49.57 |
| December 2024 | $44.32 | $45.96 |
| November 2024 | $46.48 | $48.19 |
| October 2024 | $47.59 | $49.35 |
| September 2024 | $50.24 | $52.10 |
| August 2024 | $50.97 | $52.85 |
| July 2024 | $48.62 | $50.42 |
| June 2024 | $46.49 | $48.21 |
| May 2024 | $46.44 | $49.16 |
| April 2024 | $42.85 | $45.36 |
| March 2024 | $44.97 | $47.60 |
| February 2024 | $44.23 | $46.82 |
| January 2024 | $44.88 | $47.51 |
| December 2023 | $45.60 | $48.27 |
| November 2023 | $42.91 | $45.42 |
| October 2023 | $39.60 | $41.92 |
| September 2023 | $41.16 | $43.57 |
| August 2023 | $43.58 | $46.13 |
| July 2023 | $45.07 | $47.71 |
| June 2023 | $43.66 | $46.21 |
| May 2023 | $42.77 | $46.27 |
| April 2023 | $44.45 | $48.09 |
| March 2023 | $41.89 | $45.32 |
| February 2023 | $40.09 | $43.37 |
| January 2023 | $41.82 | $45.25 |
| December 2022 | $38.76 | $41.93 |
| November 2022 | $39.64 | $42.89 |
| October 2022 | $36.15 | $39.11 |
| September 2022 | $34.62 | $37.45 |
| August 2022 | $37.54 | $40.61 |
| July 2022 | $40.20 | $43.49 |
| June 2022 | $38.39 | $41.53 |
| May 2022 | $41.28 | $45.55 |
| April 2022 | $42.05 | $46.40 |
| March 2022 | $44.49 | $49.10 |
| February 2022 | $43.44 | $47.94 |
| January 2022 | $44.70 | $49.33 |
| December 2021 | $47.78 | $52.73 |
| November 2021 | $44.75 | $49.38 |
| October 2021 | $45.16 | $49.83 |
| September 2021 | $42.21 | $46.58 |
| August 2021 | $46.07 | $50.84 |
| July 2021 | $45.53 | $50.24 |
| June 2021 | $44.07 | $48.63 |
| May 2021 | $43.36 | $48.73 |
| April 2021 | $41.18 | $46.29 |
| March 2021 | $39.34 | $44.21 |
| February 2021 | $38.46 | $43.23 |
| January 2021 | $39.17 | $44.03 |
| December 2020 | $39.75 | $44.68 |
| November 2020 | $37.82 | $42.53 |
| October 2020 | $34.62 | $38.93 |
| September 2020 | $36.52 | $41.07 |
| August 2020 | $37.11 | $41.73 |
| July 2020 | $36.04 | $40.53 |
| June 2020 | $34.64 | $38.96 |
| May 2020 | $33.52 | $38.31 |
| April 2020 | $32.27 | $36.88 |
| March 2020 | $30.94 | $35.36 |
| February 2020 | $33.14 | $37.88 |
| January 2020 | $35.64 | $40.74 |
| December 2019 | $35.56 | $40.64 |
| November 2019 | $34.03 | $38.90 |
| October 2019 | $33.75 | $38.58 |
| September 2019 | $32.98 | $37.70 |
| August 2019 | $32.78 | $37.47 |
| July 2019 | $32.52 | $37.17 |
| June 2019 | $32.86 | $37.56 |
| May 2019 | $30.83 | $35.96 |
| April 2019 | $31.03 | $36.20 |
| March 2019 | $30.32 | $35.37 |
| February 2019 | $29.64 | $34.57 |
| January 2019 | $28.56 | $33.32 |
| December 2018 | $27.02 | $31.52 |
| November 2018 | $28.47 | $33.21 |
| October 2018 | $28.38 | $33.10 |
| September 2018 | $29.74 | $34.69 |
| August 2018 | $29.81 | $34.77 |
| July 2018 | $29.75 | $34.70 |
| June 2018 | $27.93 | $32.58 |
| May 2018 | $27.83 | $33.27 |
| April 2018 | $28.47 | $34.04 |
| March 2018 | $28.75 | $34.37 |
| February 2018 | $29.21 | $34.92 |
| January 2018 | $31.09 | $37.17 |
| December 2017 | $29.76 | $35.58 |
| November 2017 | $29.26 | $34.98 |
| October 2017 | $28.88 | $34.53 |
| September 2017 | $29.30 | $35.03 |
| August 2017 | $28.70 | $34.31 |
| July 2017 | $28.83 | $34.47 |
| June 2017 | $28.70 | $34.31 |
| May 2017 | $28.61 | $34.93 |
| April 2017 | $27.23 | $33.24 |
| March 2017 | $26.19 | $31.98 |
| February 2017 | $25.42 | $31.04 |
| January 2017 | $25.17 | $30.73 |
| December 2016 | $24.13 | $29.46 |
| November 2016 | $23.21 | $28.35 |
| October 2016 | $23.75 | $29.01 |
| September 2016 | $25.01 | $30.55 |
| August 2016 | $24.70 | $30.18 |
| July 2016 | $24.73 | $30.21 |
| June 2016 | $24.27 | $29.65 |
| May 2016 | $24.35 | $30.54 |
| April 2016 | $24.41 | $30.61 |
| March 2016 | $23.71 | $29.73 |
| February 2016 | $22.59 | $28.33 |
| January 2016 | $23.25 | $29.16 |
| December 2015 | $24.75 | $31.04 |
| November 2015 | $24.63 | $30.89 |
| October 2015 | $25.33 | $31.77 |
| September 2015 | $24.39 | $30.59 |
| August 2015 | $25.37 | $31.82 |
| July 2015 | $27.19 | $34.10 |
| June 2015 | $26.11 | $32.75 |
| May 2015 | $27.57 | $35.40 |
| April 2015 | $26.90 | $34.54 |
| March 2015 | $25.87 | $33.21 |
| February 2015 | $25.95 | $33.32 |
| January 2015 | $24.73 | $31.75 |
| December 2014 | $24.68 | $31.69 |
| November 2014 | $25.85 | $33.19 |
| October 2014 | $25.21 | $32.37 |
| September 2014 | $25.32 | $32.51 |
| August 2014 | $26.20 | $33.63 |
| July 2014 | $25.55 | $32.80 |
| June 2014 | $26.73 | $34.32 |
| May 2014 | $26.85 | $35.26 |
| April 2014 | $26.67 | $35.03 |
| March 2014 | $26.15 | $34.34 |
| February 2014 | $26.06 | $34.22 |
| January 2014 | $24.37 | $32 |
| December 2013 | $25.12 | $32.99 |
| November 2013 | $24.58 | $32.28 |
| October 2013 | $24.52 | $32.20 |
| September 2013 | $23.82 | $31.28 |
| August 2013 | $22.35 | $29.35 |
| July 2013 | $22.73 | $29.85 |
| June 2013 | $21.82 | $28.65 |
| May 2013 | $22.16 | $29.73 |
| April 2013 | $22.74 | $30.50 |
| March 2013 | $21.89 | $29.36 |
| February 2013 | $21.44 | $28.76 |
| January 2013 | $21.40 | $28.70 |
| December 2012 | $19.98 | $26.80 |
| November 2012 | $19.51 | $26.17 |
| October 2012 | $18.78 | $25.19 |
| September 2012 | $18.33 | $24.59 |
| August 2012 | $17.72 | $23.77 |
| July 2012 | $17.36 | $23.28 |
| June 2012 | $17.08 | $22.91 |
| May 2012 | $16.14 | $22.25 |
| April 2012 | $18 | $24.82 |
| March 2012 | $18.15 | $25.03 |
| February 2012 | $17.66 | $24.35 |
| January 2012 | $16.91 | $23.32 |
| December 2011 | $16.41 | $22.62 |
| November 2011 | $16.20 | $22.36 |
| October 2011 | $17.03 | $23.50 |
| September 2011 | $15.70 | $21.66 |
| August 2011 | $17.88 | $24.67 |
| July 2011 | $19.07 | $26.32 |
| June 2011 | $19.28 | $26.61 |
| May 2011 | $20.15 | $28.36 |
| April 2011 | $19.78 | $27.85 |
| March 2011 | $17.97 | $25.29 |
| February 2011 | $18.26 | $25.70 |
| January 2011 | $17.59 | $24.76 |
| December 2010 | $17.82 | $25.08 |
| November 2010 | $16.13 | $22.71 |
| October 2010 | $16.71 | $23.52 |
| September 2010 | $16.21 | $22.82 |
| August 2010 | $15.32 | $21.57 |
| July 2010 | $15.08 | $21.22 |
| June 2010 | $14.20 | $19.99 |
| May 2010 | $13.69 | $19.58 |
| April 2010 | $15.33 | $10.96 |
| March 2010 | $16.16 | $11.55 |
| February 2010 | $15.31 | $10.94 |
| January 2010 | $14.89 | $10.64 |
| December 2009 | $15.57 | $11.13 |
| November 2009 | $15.42 | $11.04 |
| October 2009 | $14.92 | $10.69 |
| September 2009 | $15.16 | $10.86 |
| August 2009 | $14.50 | $10.39 |
| July 2009 | $13.66 | $9.78 |
| June 2009 | $12.36 | $8.86 |
| May 2009 | $12.47 | $9.06 |
| April 2009 | $11.15 | $8.11 |
| March 2009 | $10.47 | $7.62 |
| February 2009 | $9.65 | $7.02 |
| January 2009 | $10.88 | $7.92 |
| December 2008 | $12.75 | $9.27 |
| November 2008 | $11.41 | $8.33 |
| October 2008 | $12.58 | $9.18 |
| September 2008 | $14.40 | $10.52 |
| August 2008 | $15.69 | $11.45 |
| July 2008 | $16.21 | $11.83 |
| June 2008 | $16.30 | $11.90 |
| May 2008 | $17.46 | $12.96 |
| April 2008 | $17.40 | $12.92 |
| March 2008 | $17.44 | $12.94 |
| February 2008 | $17.14 | $12.72 |
| January 2008 | $16.82 | $12.48 |
| December 2007 | $17.51 | $13 |
| November 2007 | $18.24 | $13.68 |
| October 2007 | $18.36 | $13.78 |
| September 2007 | $17.93 | $13.45 |
| August 2007 | $17.14 | $12.86 |
| July 2007 | $17.18 | $12.89 |
| June 2007 | $17.61 | $13.21 |
| May 2007 | $18.10 | $13.58 |
| April 2007 | $18.12 | $13.59 |
| March 2007 | $16.98 | $12.74 |
| February 2007 | $16.56 | $12.42 |
| January 2007 | $16.99 | $12.74 |
| December 2006 | $16.60 | $12.45 |
| November 2006 | $16.19 | $12.24 |
| October 2006 | $15.60 | $11.79 |
| September 2006 | $15.24 | $11.52 |
| August 2006 | $14.98 | $11.32 |
| July 2006 | $14.56 | $11 |
| June 2006 | $14.07 | $10.64 |
| May 2006 | $14.10 | $10.66 |
| April 2006 | $14.72 | $11.12 |
| March 2006 | $13.84 | $10.46 |
| February 2006 | $13.41 | $10.14 |
| January 2006 | $13.52 | $10.22 |
| December 2005 | $12.77 | $9.66 |
| November 2005 | $12.42 | $9.45 |
| October 2005 | $12.09 | $9.20 |
| September 2005 | $11.94 | $9.08 |
| August 2005 | $11.69 | $8.89 |
| July 2005 | $11.46 | $8.72 |
| June 2005 | $10.92 | $8.31 |
| May 2005 | $11.05 | $8.40 |
| April 2005 | $11.01 | $8.38 |
| March 2005 | $11.09 | $8.44 |
| February 2005 | $11.57 | $8.80 |
| January 2005 | $10.88 | $8.28 |
| December 2004 | $11.31 | $8.60 |
| November 2004 | $10.86 | $8.30 |
| October 2004 | $10.10 | $7.72 |
| September 2004 | $9.74 | $7.44 |
| August 2004 | $9.55 | $7.30 |
| July 2004 | $9.54 | $7.30 |
| June 2004 | $9.95 | $7.61 |
| May 2004 | $9.92 | $7.58 |
| April 2004 | $9.75 | $7.46 |
| March 2004 | $9.69 | $7.41 |
| February 2004 | $9.90 | $7.57 |
| January 2004 | $9.90 | $7.56 |
| December 2003 | $9.64 | $7.37 |
| November 2003 | $9 | $6.92 |
| October 2003 | $8.52 | $6.55 |
| September 2003 | $8.31 | $6.39 |
| August 2003 | $7.95 | $6.12 |
| July 2003 | $7.86 | $6.04 |
| June 2003 | $7.66 | $5.89 |
| May 2003 | $7.72 | $5.94 |
| April 2003 | $7.32 | $5.63 |
| March 2003 | $6.59 | $5.07 |
| February 2003 | $6.57 | $5.05 |
| January 2003 | $6.96 | $5.35 |
| December 2002 | $7.22 | $5.56 |
| November 2002 | $7.48 | $5.76 |
| October 2002 | $7.07 | $5.45 |
| September 2002 | $6.88 | $5.30 |
| August 2002 | $7.46 | $5.76 |
| July 2002 | $7.57 | $5.84 |
| June 2002 | $8.79 | $6.78 |
| May 2002 | $9.10 | $7.02 |
| April 2002 | $8.71 | $6.72 |
| March 2002 | $8.51 | $6.56 |
| February 2002 | $7.94 | $6.12 |
| January 2002 | $7.73 | $5.96 |
| December 2001 | $8.13 | $6.27 |
| November 2001 | $8.07 | $6.22 |
| October 2001 | $7.93 | $6.12 |
| September 2001 | $7.81 | $6.02 |
| August 2001 | $8.46 | $6.52 |
| July 2001 | $8.43 | $6.55 |
| June 2001 | $8.66 | $6.72 |
| May 2001 | $9.01 | $7 |
| April 2001 | $9.14 | $7.10 |
| March 2001 | $9.04 | $7.02 |
| February 2001 | $10.07 | $7.82 |
| January 2001 | $10.55 | $8.20 |
| December 2000 | $10.82 | $8.41 |
| November 2000 | $9.67 | $7.59 |
| October 2000 | $9.75 | $7.66 |
| September 2000 | $9.56 | $7.50 |
| August 2000 | $10.07 | $7.91 |
| July 2000 | $10.09 | $8 |
| June 2000 | $10.05 | $7.97 |
| May 2000 | $9.94 | $7.88 |
| April 2000 | $9.38 | $7.44 |
| March 2000 | $9.78 | $7.75 |
| February 2000 | $9.11 | $7.22 |
| January 2000 | $8.99 | $7.12 |
| December 1999 | $10.09 | $8 |
| November 1999 | $9.94 | $7.88 |
| October 1999 | $9.97 | $7.91 |
| September 1999 | $9.90 | $7.84 |
| August 1999 | $9.66 | $7.66 |
| July 1999 | $9.69 | $7.88 |
| June 1999 | $9.73 | $7.91 |
| May 1999 | $9.50 | $7.72 |
| April 1999 | $10 | $8.12 |
| March 1999 | $9.73 | $7.91 |
| February 1999 | $10 | $8.12 |
| January 1999 | $10.35 | $8.41 |
| December 1998 | $10.46 | $8.50 |
| November 1998 | $10.08 | $8.47 |
| October 1998 | $9.64 | $8.09 |
| September 1998 | $8.18 | $6.88 |
| August 1998 | $8.93 | $7.50 |
| July 1998 | $10.95 | $9.91 |
| June 1998 | $10.44 | $9.44 |
| May 1998 | $10.71 | $9.69 |
| April 1998 | $10.09 | $9.12 |
| March 1998 | $10.12 | $9.16 |
| February 1998 | $9.64 | $8.72 |
| January 1998 | $8.84 | $8 |
| December 1997 | $8.53 | $7.72 |
| November 1997 | $8.21 | $7.44 |
| October 1997 | $8.07 | $7.31 |
| September 1997 | $8.28 | $7.50 |
| August 1997 | $7.69 | $6.97 |
| July 1997 | $8.43 | $7.94 |
| June 1997 | $8.23 | $7.75 |
| May 1997 | $7.66 | $7.22 |
| April 1997 | $7.07 | $6.66 |
| March 1997 | $6.64 | $6.25 |
| February 1997 | $6.54 | $6.16 |
| January 1997 | $6.57 | $6.19 |
| December 1996 | $6.37 | $6 |
| November 1996 | $6.47 | $6.09 |
| October 1996 | $6.27 | $5.91 |
| September 1996 | $6.34 | $5.97 |
| August 1996 | $6.47 | $6.09 |
| July 1996 | $6.35 | $6.03 |
| June 1996 | $6.52 | $6.19 |
| May 1996 | $6.22 | $5.91 |
| April 1996 | $6.42 | $6.09 |
| March 1996 | $6.55 | $6.22 |
EWL
Price: $64.36
52 week price:
Dividend Yield: 1.73%
5-year range yield:
Forward Dividend Yield: 3.39%
Payout Ratio: 99.53%
Dividend Per Share: 2.18 USD
Earnings Per Share: 2.60 USD
P/E Ratio: 24.03
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 428228
Market Capitalization: 1.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 31
DGR3: 6.44%
DGR5: 12.21%
DGR10: 3.84%
DGR20: 30.00%