iShares MSCI Malaysia Index Fun - Price History
Monthly price history for EWM (iShares MSCI Malaysia Index Fun)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $21.93 | $21.93 |
| March 2024 | $21.79 | $21.79 |
| February 2024 | $21.73 | $21.73 |
| January 2024 | $21.14 | $21.14 |
| December 2023 | $21.25 | $21.25 |
| November 2023 | $20.87 | $21.24 |
| October 2023 | $20.27 | $20.63 |
| September 2023 | $20.24 | $20.59 |
| August 2023 | $20.72 | $21.08 |
| July 2023 | $21.57 | $21.95 |
| June 2023 | $19.66 | $20.01 |
| May 2023 | $19.81 | $20.52 |
| April 2023 | $21.01 | $21.77 |
| March 2023 | $21.40 | $22.17 |
| February 2023 | $20.98 | $21.74 |
| January 2023 | $22.95 | $23.78 |
| December 2022 | $22.05 | $22.84 |
| November 2022 | $21.70 | $22.70 |
| October 2022 | $20.05 | $20.97 |
| September 2022 | $19.30 | $20.19 |
| August 2022 | $21.34 | $22.32 |
| July 2022 | $21.60 | $22.59 |
| June 2022 | $20.98 | $21.95 |
| May 2022 | $22.65 | $24.17 |
| April 2022 | $23.25 | $24.81 |
| March 2022 | $24 | $25.61 |
| February 2022 | $24.30 | $25.93 |
| January 2022 | $22.94 | $24.48 |
| December 2021 | $23.45 | $25.03 |
| November 2021 | $22.56 | $24.87 |
| October 2021 | $23.81 | $26.24 |
| September 2021 | $22.99 | $25.34 |
| August 2021 | $24.08 | $26.54 |
| July 2021 | $22.40 | $24.69 |
| June 2021 | $23.17 | $25.54 |
| May 2021 | $24.10 | $27.40 |
| April 2021 | $24.45 | $27.80 |
| March 2021 | $23.83 | $27.10 |
| February 2021 | $23.92 | $27.20 |
| January 2021 | $23.79 | $27.05 |
| December 2020 | $25.33 | $28.80 |
| November 2020 | $24.39 | $27.73 |
| October 2020 | $22.30 | $25.36 |
| September 2020 | $23.03 | $26.19 |
| August 2020 | $23.33 | $26.53 |
| July 2020 | $24.02 | $27.31 |
| June 2020 | $22.17 | $25.21 |
| May 2020 | $21.62 | $25.10 |
| April 2020 | $20.29 | $23.55 |
| March 2020 | $19.99 | $23.20 |
| February 2020 | $21.94 | $25.47 |
| January 2020 | $23.12 | $26.83 |
| December 2019 | $24.56 | $28.51 |
| November 2019 | $23.46 | $27.54 |
| October 2019 | $23.96 | $28.12 |
| September 2019 | $23.73 | $27.85 |
| August 2019 | $23.79 | $27.92 |
| July 2019 | $24.61 | $28.89 |
| June 2019 | $25.33 | $29.73 |
| May 2019 | $24.79 | $29.62 |
| April 2019 | $24.86 | $29.71 |
| March 2019 | $25.06 | $29.94 |
| February 2019 | $25.58 | $30.56 |
| January 2019 | $25.74 | $30.76 |
| December 2018 | $24.91 | $29.77 |
| November 2018 | $24.72 | $30.06 |
| October 2018 | $24.87 | $30.24 |
| September 2018 | $26.60 | $32.35 |
| August 2018 | $26.73 | $32.51 |
| July 2018 | $27.17 | $33.04 |
| June 2018 | $25.64 | $31.18 |
| May 2018 | $26.33 | $32.66 |
| April 2018 | $28.27 | $35.06 |
| March 2018 | $29.14 | $36.14 |
| February 2018 | $28.20 | $34.98 |
| January 2018 | $28.71 | $35.61 |
| December 2017 | $26.58 | $32.97 |
| November 2017 | $25.24 | $32.76 |
| October 2017 | $24.78 | $32.16 |
| September 2017 | $24.96 | $32.39 |
| August 2017 | $24.61 | $31.94 |
| July 2017 | $24.42 | $31.69 |
| June 2017 | $24.43 | $31.71 |
| May 2017 | $24.32 | $31.90 |
| April 2017 | $24.16 | $31.69 |
| March 2017 | $23.23 | $30.48 |
| February 2017 | $22.48 | $29.49 |
| January 2017 | $22.26 | $29.21 |
| December 2016 | $21.40 | $28.07 |
| November 2016 | $21.37 | $29.29 |
| October 2016 | $23.28 | $7.98 |
| September 2016 | $23.66 | $8.11 |
| August 2016 | $23.87 | $8.18 |
| July 2016 | $23.96 | $8.21 |
| June 2016 | $24.19 | $8.29 |
| May 2016 | $22.81 | $7.92 |
| April 2016 | $24.63 | $8.55 |
| March 2016 | $25.66 | $8.91 |
| February 2016 | $22.55 | $7.83 |
| January 2016 | $23.36 | $8.11 |
| December 2015 | $22.29 | $7.74 |
| November 2015 | $22.37 | $10.60 |
| October 2015 | $21.71 | $10.29 |
| September 2015 | $20.91 | $9.91 |
| August 2015 | $21.50 | $10.19 |
| July 2015 | $25.64 | $12.15 |
| June 2015 | $25.55 | $12.11 |
| May 2015 | $26.74 | $12.84 |
| April 2015 | $28.35 | $13.61 |
| March 2015 | $27.68 | $13.29 |
| February 2015 | $28.26 | $13.57 |
| January 2015 | $27.01 | $12.97 |
| December 2014 | $28.08 | $13.48 |
| November 2014 | $29.74 | $14.59 |
| October 2014 | $31.33 | $15.37 |
| September 2014 | $31.39 | $15.40 |
| August 2014 | $32.72 | $16.05 |
| July 2014 | $32.19 | $15.79 |
| June 2014 | $32.37 | $15.88 |
| May 2014 | $32.12 | $16.02 |
| April 2014 | $31.88 | $15.90 |
| March 2014 | $31.38 | $15.65 |
| February 2014 | $30.74 | $15.33 |
| January 2014 | $29.47 | $14.70 |
| December 2013 | $31.72 | $15.82 |
| November 2013 | $31.07 | $15.75 |
| October 2013 | $31.27 | $15.86 |
| September 2013 | $29.67 | $15.04 |
| August 2013 | $28.48 | $14.44 |
| July 2013 | $29.80 | $15.11 |
| June 2013 | $30.67 | $15.55 |
| May 2013 | $31.12 | $16 |
| April 2013 | $30.76 | $15.82 |
| March 2013 | $29.10 | $14.97 |
| February 2013 | $28.42 | $14.62 |
| January 2013 | $28.09 | $14.45 |
| December 2012 | $29.42 | $15.13 |
| November 2012 | $28.28 | $14.69 |
| October 2012 | $28.82 | $14.97 |
| September 2012 | $28.06 | $14.58 |
| August 2012 | $27.97 | $14.53 |
| July 2012 | $27.72 | $14.40 |
| June 2012 | $27.47 | $14.27 |
| May 2012 | $26.55 | $13.88 |
| April 2012 | $27.75 | $14.51 |
| March 2012 | $27.92 | $14.60 |
| February 2012 | $28.06 | $14.67 |
| January 2012 | $26.99 | $14.11 |
| December 2011 | $25.63 | $13.40 |
| November 2011 | $25.96 | $14.04 |
| October 2011 | $25.66 | $13.88 |
| September 2011 | $22.53 | $12.18 |
| August 2011 | $26.25 | $14.20 |
| July 2011 | $27.86 | $15.07 |
| June 2011 | $28.25 | $15.28 |
| May 2011 | $27.60 | $15.08 |
| April 2011 | $27.47 | $15.01 |
| March 2011 | $27.07 | $14.79 |
| February 2011 | $25.75 | $14.07 |
| January 2011 | $26 | $14.21 |
| December 2010 | $26.32 | $14.38 |
| November 2010 | $24.50 | $13.62 |
| October 2010 | $25.31 | $14.07 |
| September 2010 | $24.72 | $13.74 |
| August 2010 | $23.19 | $12.89 |
| July 2010 | $22.08 | $12.27 |
| June 2010 | $20.58 | $11.44 |
| May 2010 | $19.77 | $11.09 |
| April 2010 | $21.41 | $12.01 |
| March 2010 | $20.82 | $11.68 |
| February 2010 | $19.06 | $10.69 |
| January 2010 | $18.80 | $10.55 |
| December 2009 | $18.93 | $10.62 |
| November 2009 | $19.10 | $10.86 |
| October 2009 | $18.45 | $10.49 |
| September 2009 | $17.83 | $10.14 |
| August 2009 | $17.02 | $9.68 |
| July 2009 | $17.17 | $9.76 |
| June 2009 | $15.65 | $8.90 |
| May 2009 | $15.33 | $8.82 |
| April 2009 | $14.13 | $8.13 |
| March 2009 | $12.15 | $6.99 |
| February 2009 | $12.15 | $6.99 |
| January 2009 | $12.18 | $7.01 |
| December 2008 | $12.67 | $7.29 |
| November 2008 | $11.94 | $7.04 |
| October 2008 | $12.13 | $7.15 |
| September 2008 | $14.69 | $8.66 |
| August 2008 | $15.79 | $9.31 |
| July 2008 | $17.35 | $10.23 |
| June 2008 | $17.64 | $10.40 |
| May 2008 | $19.35 | $11.63 |
| April 2008 | $19.87 | $11.94 |
| March 2008 | $19.72 | $11.85 |
| February 2008 | $20.85 | $12.53 |
| January 2008 | $21.75 | $13.07 |
| December 2007 | $21.18 | $12.73 |
| November 2007 | $20.12 | $12.50 |
| October 2007 | $21.10 | $13.11 |
| September 2007 | $19.14 | $11.89 |
| August 2007 | $17.84 | $11.08 |
| July 2007 | $18.80 | $11.68 |
| June 2007 | $19 | $11.80 |
| May 2007 | $19.22 | $11.94 |
| April 2007 | $18.34 | $11.39 |
| March 2007 | $17.43 | $10.83 |
| February 2007 | $16.21 | $10.07 |
| January 2007 | $16.39 | $10.18 |
| December 2006 | $14.65 | $9.10 |
| November 2006 | $14.25 | $9.05 |
| October 2006 | $12.74 | $8.09 |
| September 2006 | $12.06 | $7.66 |
| August 2006 | $12.14 | $7.71 |
| July 2006 | $11.86 | $7.53 |
| June 2006 | $11.48 | $7.29 |
| May 2006 | $11.91 | $7.56 |
| April 2006 | $12.28 | $7.80 |
| March 2006 | $11.76 | $7.47 |
| February 2006 | $11.54 | $7.33 |
| January 2006 | $11.43 | $7.26 |
| December 2005 | $10.74 | $6.82 |
| November 2005 | $10.64 | $7.04 |
| October 2005 | $10.84 | $7.17 |
| September 2005 | $11.06 | $7.32 |
| August 2005 | $10.97 | $7.26 |
| July 2005 | $11.24 | $7.44 |
| June 2005 | $10.46 | $6.92 |
| May 2005 | $10.20 | $6.75 |
| April 2005 | $10.40 | $6.88 |
| March 2005 | $10.26 | $6.79 |
| February 2005 | $10.84 | $7.17 |
| January 2005 | $10.93 | $7.23 |
| December 2004 | $10.80 | $7.15 |
| November 2004 | $10.85 | $7.34 |
| October 2004 | $10.13 | $6.85 |
| September 2004 | $9.94 | $6.72 |
| August 2004 | $9.56 | $6.47 |
| July 2004 | $9.73 | $6.58 |
| June 2004 | $9.54 | $6.45 |
| May 2004 | $9.31 | $6.30 |
| April 2004 | $9.71 | $6.57 |
| March 2004 | $10.78 | $7.29 |
| February 2004 | $10.63 | $7.19 |
| January 2004 | $9.82 | $6.64 |
| December 2003 | $9.54 | $6.45 |
| November 2003 | $9.12 | $6.36 |
| October 2003 | $9.68 | $6.75 |
| September 2003 | $8.44 | $5.89 |
| August 2003 | $8.75 | $6.10 |
| July 2003 | $8.46 | $5.90 |
| June 2003 | $7.96 | $5.55 |
| May 2003 | $7.68 | $5.36 |
| April 2003 | $7.07 | $4.93 |
| March 2003 | $7.16 | $4.99 |
| February 2003 | $7.30 | $5.09 |
| January 2003 | $7.60 | $5.30 |
| December 2002 | $7.20 | $5.02 |
| November 2002 | $7.19 | $5.11 |
| October 2002 | $7.53 | $5.35 |
| September 2002 | $7.10 | $5.04 |
| August 2002 | $8.11 | $5.76 |
| July 2002 | $8 | $5.68 |
| June 2002 | $8.05 | $5.72 |
| May 2002 | $8.35 | $5.93 |
| April 2002 | $8.90 | $6.32 |
| March 2002 | $8.33 | $5.92 |
| February 2002 | $7.67 | $5.45 |
| January 2002 | $7.53 | $5.35 |
| December 2001 | $7.32 | $5.20 |
| November 2001 | $6.58 | $4.70 |
| October 2001 | $6.16 | $4.40 |
| September 2001 | $6.10 | $4.36 |
| August 2001 | $6.93 | $4.95 |
| July 2001 | $6.58 | $4.75 |
| June 2001 | $5.96 | $4.30 |
| May 2001 | $5.58 | $4.03 |
| April 2001 | $5.94 | $4.29 |
| March 2001 | $6.48 | $4.68 |
| February 2001 | $7.14 | $5.15 |
| January 2001 | $7.83 | $5.65 |
| December 2000 | $7.01 | $5.06 |
| November 2000 | $7.60 | $5.50 |
| October 2000 | $7.94 | $5.75 |
| September 2000 | $7.25 | $5.25 |
| August 2000 | $8.20 | $5.94 |
| July 2000 | $8.22 | $6 |
| June 2000 | $8.56 | $6.25 |
| May 2000 | $9.41 | $6.88 |
| April 2000 | $8.56 | $6.25 |
| March 2000 | $9.50 | $6.94 |
| February 2000 | $10.01 | $7.31 |
| January 2000 | $9.76 | $7.12 |
| December 1999 | $9.67 | $7.06 |
| November 1999 | $7.36 | $5.38 |
| October 1999 | $7.79 | $5.69 |
| September 1999 | $6.68 | $4.88 |
| August 1999 | $7.70 | $5.62 |
| July 1999 | $7.68 | $5.62 |
| June 1999 | $9.39 | $6.88 |
| May 1999 | $7.34 | $5.38 |
| April 1999 | $8.53 | $6.25 |
| March 1999 | $4.01 | $2.94 |
| February 1999 | $4.78 | $3.50 |
| January 1999 | $5.29 | $3.88 |
| December 1998 | $4.69 | $3.44 |
| November 1998 | $4.17 | $3.06 |
| October 1998 | $2.95 | $2.31 |
| September 1998 | $2.55 | $2 |
| August 1998 | $2.55 | $2 |
| July 1998 | $3.88 | $3.12 |
| June 1998 | $4.27 | $3.44 |
| May 1998 | $5.67 | $4.56 |
| April 1998 | $6.37 | $5.12 |
| March 1998 | $7.84 | $6.31 |
| February 1998 | $7.76 | $6.25 |
| January 1998 | $6.13 | $4.94 |
| December 1997 | $6.21 | $5 |
| November 1997 | $6.26 | $5.06 |
| October 1997 | $7.73 | $6.25 |
| September 1997 | $9.82 | $7.94 |
| August 1997 | $10.13 | $8.19 |
| July 1997 | $14.88 | $12.06 |
| June 1997 | $15.89 | $12.88 |
| May 1997 | $16.58 | $13.44 |
| April 1997 | $16.12 | $13.06 |
| March 1997 | $18.20 | $14.75 |
| February 1997 | $19.44 | $15.75 |
| January 1997 | $18.90 | $15.31 |
| December 1996 | $18.66 | $15.12 |
| November 1996 | $18.97 | $15.38 |
| October 1996 | $17.74 | $14.38 |
| September 1996 | $17.43 | $14.12 |
| August 1996 | $17.28 | $14 |
| July 1996 | $16.34 | $13.25 |
| June 1996 | $17.58 | $14.25 |
| May 1996 | $17.42 | $14.12 |
| April 1996 | $17.81 | $14.44 |
| March 1996 | $17.04 | $13.81 |
EWM
Price: $22.28
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.33%
Payout Ratio: 46.41%
Payout Ratio Range:
Dividend Per Share: 0.74 USD
Earnings Per Share: 1.60 USD
P/E Ratio: 13.16
Exchange: PCX
Volume: 218792
Market Capitalization: 323.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 28
DGR3: 30.00%
DGR5: 17.22%
DGR10: 30.00%
DGR20: 30.00%