iShares MSCI Malaysia ETF ( EWM) - Price History
Monthly price history for EWM (iShares MSCI Malaysia ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $28.75 | $28.75 |
| July 2026 | $28.08 | $28.08 |
| June 2026 | $26.95 | $26.95 |
| May 2026 | $27.99 | $28.57 |
| April 2026 | $28.77 | $29.37 |
| March 2026 | $27.83 | $28.41 |
| February 2026 | $28.63 | $29.22 |
| January 2026 | $28.59 | $29.18 |
| December 2025 | $26.80 | $27.36 |
| November 2025 | $25.49 | $26.43 |
| October 2025 | $24.93 | $25.85 |
| September 2025 | $25 | $25.92 |
| August 2025 | $23.98 | $24.87 |
| July 2025 | $22.65 | $23.49 |
| June 2025 | $23.47 | $24.34 |
| May 2025 | $22.62 | $23.96 |
| April 2025 | $22.82 | $24.17 |
| March 2025 | $21.79 | $23.08 |
| February 2025 | $22.35 | $23.67 |
| January 2025 | $22.11 | $23.42 |
| December 2024 | $23.16 | $24.53 |
| November 2024 | $22.81 | $24.61 |
| October 2024 | $22.84 | $24.64 |
| September 2024 | $25.07 | $27.05 |
| August 2024 | $24.03 | $25.92 |
| July 2024 | $21.97 | $23.70 |
| June 2024 | $20.82 | $22.46 |
| May 2024 | $20.96 | $22.97 |
| April 2024 | $20.16 | $22.10 |
| March 2024 | $19.88 | $21.79 |
| February 2024 | $19.82 | $21.73 |
| January 2024 | $19.29 | $21.14 |
| December 2023 | $19.39 | $21.25 |
| November 2023 | $19.04 | $21.24 |
| October 2023 | $18.50 | $20.63 |
| September 2023 | $18.46 | $20.59 |
| August 2023 | $18.90 | $21.08 |
| July 2023 | $19.68 | $21.95 |
| June 2023 | $17.94 | $20.01 |
| May 2023 | $18.07 | $20.52 |
| April 2023 | $19.17 | $21.77 |
| March 2023 | $19.52 | $22.17 |
| February 2023 | $19.14 | $21.74 |
| January 2023 | $20.94 | $23.78 |
| December 2022 | $20.11 | $22.84 |
| November 2022 | $19.80 | $22.70 |
| October 2022 | $18.29 | $20.97 |
| September 2022 | $17.61 | $20.19 |
| August 2022 | $19.47 | $22.32 |
| July 2022 | $19.70 | $22.59 |
| June 2022 | $19.14 | $21.95 |
| May 2022 | $20.66 | $24.17 |
| April 2022 | $21.21 | $24.81 |
| March 2022 | $21.89 | $25.61 |
| February 2022 | $22.17 | $25.93 |
| January 2022 | $20.93 | $24.48 |
| December 2021 | $21.40 | $25.03 |
| November 2021 | $20.59 | $24.87 |
| October 2021 | $21.72 | $26.24 |
| September 2021 | $20.98 | $25.34 |
| August 2021 | $21.97 | $26.54 |
| July 2021 | $20.44 | $24.69 |
| June 2021 | $21.14 | $25.54 |
| May 2021 | $21.98 | $27.40 |
| April 2021 | $22.30 | $27.80 |
| March 2021 | $21.74 | $27.10 |
| February 2021 | $21.82 | $27.20 |
| January 2021 | $21.70 | $27.05 |
| December 2020 | $23.11 | $28.80 |
| November 2020 | $22.25 | $27.73 |
| October 2020 | $20.35 | $25.36 |
| September 2020 | $21.01 | $26.19 |
| August 2020 | $21.29 | $26.53 |
| July 2020 | $21.91 | $27.31 |
| June 2020 | $20.23 | $25.21 |
| May 2020 | $19.73 | $25.10 |
| April 2020 | $18.51 | $23.55 |
| March 2020 | $18.23 | $23.20 |
| February 2020 | $20.02 | $25.47 |
| January 2020 | $21.09 | $26.83 |
| December 2019 | $22.41 | $28.51 |
| November 2019 | $21.40 | $27.54 |
| October 2019 | $21.86 | $28.12 |
| September 2019 | $21.65 | $27.85 |
| August 2019 | $21.70 | $27.92 |
| July 2019 | $22.45 | $28.89 |
| June 2019 | $23.11 | $29.73 |
| May 2019 | $22.61 | $29.62 |
| April 2019 | $22.68 | $29.71 |
| March 2019 | $22.86 | $29.94 |
| February 2019 | $23.33 | $30.56 |
| January 2019 | $23.48 | $30.76 |
| December 2018 | $22.73 | $29.77 |
| November 2018 | $22.55 | $30.06 |
| October 2018 | $22.68 | $30.24 |
| September 2018 | $24.27 | $32.35 |
| August 2018 | $24.39 | $32.51 |
| July 2018 | $24.79 | $33.04 |
| June 2018 | $23.39 | $31.18 |
| May 2018 | $24.02 | $32.66 |
| April 2018 | $25.79 | $35.06 |
| March 2018 | $26.58 | $36.14 |
| February 2018 | $25.73 | $34.98 |
| January 2018 | $26.19 | $35.61 |
| December 2017 | $24.25 | $32.97 |
| November 2017 | $23.03 | $32.76 |
| October 2017 | $22.61 | $32.16 |
| September 2017 | $22.77 | $32.39 |
| August 2017 | $22.45 | $31.94 |
| July 2017 | $22.28 | $31.69 |
| June 2017 | $22.29 | $31.71 |
| May 2017 | $22.18 | $31.90 |
| April 2017 | $22.04 | $31.69 |
| March 2017 | $21.20 | $30.48 |
| February 2017 | $20.51 | $29.49 |
| January 2017 | $20.31 | $29.21 |
| December 2016 | $19.52 | $28.07 |
| November 2016 | $19.49 | $29.29 |
| October 2016 | $21.24 | $7.98 |
| September 2016 | $21.59 | $8.11 |
| August 2016 | $21.77 | $8.18 |
| July 2016 | $21.85 | $8.21 |
| June 2016 | $22.07 | $8.29 |
| May 2016 | $20.81 | $7.92 |
| April 2016 | $22.47 | $8.55 |
| March 2016 | $23.41 | $8.91 |
| February 2016 | $20.58 | $7.83 |
| January 2016 | $21.31 | $8.11 |
| December 2015 | $20.34 | $7.74 |
| November 2015 | $20.40 | $10.60 |
| October 2015 | $19.81 | $10.29 |
| September 2015 | $19.08 | $9.91 |
| August 2015 | $19.62 | $10.19 |
| July 2015 | $23.39 | $12.15 |
| June 2015 | $23.31 | $12.11 |
| May 2015 | $24.40 | $12.84 |
| April 2015 | $25.86 | $13.61 |
| March 2015 | $25.25 | $13.29 |
| February 2015 | $25.78 | $13.57 |
| January 2015 | $24.64 | $12.97 |
| December 2014 | $25.61 | $13.48 |
| November 2014 | $27.13 | $14.59 |
| October 2014 | $28.58 | $15.37 |
| September 2014 | $28.64 | $15.40 |
| August 2014 | $29.85 | $16.05 |
| July 2014 | $29.36 | $15.79 |
| June 2014 | $29.53 | $15.88 |
| May 2014 | $29.30 | $16.02 |
| April 2014 | $29.08 | $15.90 |
| March 2014 | $28.63 | $15.65 |
| February 2014 | $28.04 | $15.33 |
| January 2014 | $26.89 | $14.70 |
| December 2013 | $28.94 | $15.82 |
| November 2013 | $28.34 | $15.75 |
| October 2013 | $28.54 | $15.86 |
| September 2013 | $27.06 | $15.04 |
| August 2013 | $25.98 | $14.44 |
| July 2013 | $27.19 | $15.11 |
| June 2013 | $27.98 | $15.55 |
| May 2013 | $28.40 | $16.01 |
| April 2013 | $28.06 | $15.82 |
| March 2013 | $26.55 | $14.97 |
| February 2013 | $25.93 | $14.62 |
| January 2013 | $25.63 | $14.45 |
| December 2012 | $26.84 | $15.13 |
| November 2012 | $25.80 | $14.69 |
| October 2012 | $26.29 | $14.97 |
| September 2012 | $25.60 | $14.58 |
| August 2012 | $25.52 | $14.53 |
| July 2012 | $25.29 | $14.40 |
| June 2012 | $25.06 | $14.27 |
| May 2012 | $24.22 | $13.88 |
| April 2012 | $25.32 | $14.51 |
| March 2012 | $25.47 | $14.60 |
| February 2012 | $25.60 | $14.67 |
| January 2012 | $24.62 | $14.11 |
| December 2011 | $23.38 | $13.40 |
| November 2011 | $23.68 | $14.04 |
| October 2011 | $23.41 | $13.88 |
| September 2011 | $20.56 | $12.19 |
| August 2011 | $23.94 | $14.20 |
| July 2011 | $25.41 | $15.07 |
| June 2011 | $25.77 | $15.28 |
| May 2011 | $25.17 | $15.08 |
| April 2011 | $25.06 | $15.01 |
| March 2011 | $24.69 | $14.79 |
| February 2011 | $23.49 | $14.07 |
| January 2011 | $23.72 | $14.21 |
| December 2010 | $24 | $14.38 |
| November 2010 | $22.35 | $13.62 |
| October 2010 | $23.09 | $14.07 |
| September 2010 | $22.55 | $13.74 |
| August 2010 | $21.15 | $12.89 |
| July 2010 | $20.14 | $12.27 |
| June 2010 | $18.77 | $11.44 |
| May 2010 | $18.03 | $11.09 |
| April 2010 | $19.53 | $12.01 |
| March 2010 | $18.99 | $11.68 |
| February 2010 | $17.38 | $10.69 |
| January 2010 | $17.15 | $10.55 |
| December 2009 | $17.27 | $10.62 |
| November 2009 | $17.42 | $10.86 |
| October 2009 | $16.83 | $10.49 |
| September 2009 | $16.27 | $10.14 |
| August 2009 | $15.53 | $9.68 |
| July 2009 | $15.66 | $9.76 |
| June 2009 | $14.28 | $8.90 |
| May 2009 | $13.98 | $8.82 |
| April 2009 | $12.89 | $8.13 |
| March 2009 | $11.08 | $6.99 |
| February 2009 | $11.08 | $6.99 |
| January 2009 | $11.11 | $7.01 |
| December 2008 | $11.56 | $7.29 |
| November 2008 | $10.89 | $7.04 |
| October 2008 | $11.06 | $7.15 |
| September 2008 | $13.40 | $8.66 |
| August 2008 | $14.40 | $9.31 |
| July 2008 | $15.82 | $10.23 |
| June 2008 | $16.09 | $10.40 |
| May 2008 | $17.65 | $11.63 |
| April 2008 | $18.12 | $11.94 |
| March 2008 | $17.98 | $11.85 |
| February 2008 | $19.01 | $12.53 |
| January 2008 | $19.83 | $13.07 |
| December 2007 | $19.32 | $12.73 |
| November 2007 | $18.35 | $12.50 |
| October 2007 | $19.24 | $13.11 |
| September 2007 | $17.45 | $11.89 |
| August 2007 | $16.26 | $11.08 |
| July 2007 | $17.14 | $11.68 |
| June 2007 | $17.32 | $11.80 |
| May 2007 | $17.53 | $11.94 |
| April 2007 | $16.72 | $11.39 |
| March 2007 | $15.90 | $10.83 |
| February 2007 | $14.78 | $10.07 |
| January 2007 | $14.94 | $10.18 |
| December 2006 | $13.36 | $9.10 |
| November 2006 | $13 | $9.05 |
| October 2006 | $11.62 | $8.09 |
| September 2006 | $11 | $7.66 |
| August 2006 | $11.07 | $7.71 |
| July 2006 | $10.81 | $7.53 |
| June 2006 | $10.47 | $7.29 |
| May 2006 | $10.86 | $7.56 |
| April 2006 | $11.20 | $7.80 |
| March 2006 | $10.73 | $7.47 |
| February 2006 | $10.53 | $7.33 |
| January 2006 | $10.43 | $7.26 |
| December 2005 | $9.79 | $6.82 |
| November 2005 | $9.70 | $7.04 |
| October 2005 | $9.88 | $7.17 |
| September 2005 | $10.08 | $7.32 |
| August 2005 | $10 | $7.26 |
| July 2005 | $10.25 | $7.44 |
| June 2005 | $9.53 | $6.92 |
| May 2005 | $9.30 | $6.75 |
| April 2005 | $9.48 | $6.88 |
| March 2005 | $9.35 | $6.79 |
| February 2005 | $9.88 | $7.17 |
| January 2005 | $9.96 | $7.23 |
| December 2004 | $9.85 | $7.15 |
| November 2004 | $9.89 | $7.34 |
| October 2004 | $9.23 | $6.85 |
| September 2004 | $9.06 | $6.72 |
| August 2004 | $8.72 | $6.47 |
| July 2004 | $8.87 | $6.58 |
| June 2004 | $8.69 | $6.45 |
| May 2004 | $8.49 | $6.30 |
| April 2004 | $8.85 | $6.57 |
| March 2004 | $9.82 | $7.29 |
| February 2004 | $9.69 | $7.19 |
| January 2004 | $8.95 | $6.64 |
| December 2003 | $8.69 | $6.45 |
| November 2003 | $8.31 | $6.36 |
| October 2003 | $8.82 | $6.75 |
| September 2003 | $7.70 | $5.89 |
| August 2003 | $7.97 | $6.10 |
| July 2003 | $7.71 | $5.90 |
| June 2003 | $7.25 | $5.55 |
| May 2003 | $7 | $5.36 |
| April 2003 | $6.44 | $4.93 |
| March 2003 | $6.52 | $4.99 |
| February 2003 | $6.65 | $5.09 |
| January 2003 | $6.93 | $5.30 |
| December 2002 | $6.56 | $5.02 |
| November 2002 | $6.56 | $5.11 |
| October 2002 | $6.86 | $5.35 |
| September 2002 | $6.47 | $5.04 |
| August 2002 | $7.39 | $5.76 |
| July 2002 | $7.29 | $5.68 |
| June 2002 | $7.34 | $5.72 |
| May 2002 | $7.61 | $5.93 |
| April 2002 | $8.11 | $6.32 |
| March 2002 | $7.60 | $5.92 |
| February 2002 | $6.99 | $5.45 |
| January 2002 | $6.86 | $5.35 |
| December 2001 | $6.67 | $5.20 |
| November 2001 | $5.99 | $4.70 |
| October 2001 | $5.61 | $4.40 |
| September 2001 | $5.56 | $4.36 |
| August 2001 | $6.31 | $4.95 |
| July 2001 | $6 | $4.75 |
| June 2001 | $5.43 | $4.30 |
| May 2001 | $5.09 | $4.03 |
| April 2001 | $5.42 | $4.29 |
| March 2001 | $5.91 | $4.68 |
| February 2001 | $6.50 | $5.15 |
| January 2001 | $7.14 | $5.65 |
| December 2000 | $6.39 | $5.06 |
| November 2000 | $6.93 | $5.50 |
| October 2000 | $7.24 | $5.75 |
| September 2000 | $6.61 | $5.25 |
| August 2000 | $7.48 | $5.94 |
| July 2000 | $7.49 | $6 |
| June 2000 | $7.80 | $6.25 |
| May 2000 | $8.58 | $6.88 |
| April 2000 | $7.80 | $6.25 |
| March 2000 | $8.66 | $6.94 |
| February 2000 | $9.13 | $7.31 |
| January 2000 | $8.89 | $7.12 |
| December 1999 | $8.82 | $7.06 |
| November 1999 | $6.71 | $5.38 |
| October 1999 | $7.10 | $5.69 |
| September 1999 | $6.08 | $4.88 |
| August 1999 | $7.02 | $5.62 |
| July 1999 | $7 | $5.62 |
| June 1999 | $8.56 | $6.88 |
| May 1999 | $6.69 | $5.38 |
| April 1999 | $7.78 | $6.25 |
| March 1999 | $3.66 | $2.94 |
| February 1999 | $4.36 | $3.50 |
| January 1999 | $4.82 | $3.88 |
| December 1998 | $4.28 | $3.44 |
| November 1998 | $3.80 | $3.06 |
| October 1998 | $2.69 | $2.31 |
| September 1998 | $2.32 | $2 |
| August 1998 | $2.32 | $2 |
| July 1998 | $3.54 | $3.12 |
| June 1998 | $3.89 | $3.44 |
| May 1998 | $5.17 | $4.56 |
| April 1998 | $5.80 | $5.12 |
| March 1998 | $7.15 | $6.31 |
| February 1998 | $7.08 | $6.25 |
| January 1998 | $5.59 | $4.94 |
| December 1997 | $5.66 | $5 |
| November 1997 | $5.71 | $5.06 |
| October 1997 | $7.05 | $6.25 |
| September 1997 | $8.95 | $7.94 |
| August 1997 | $9.24 | $8.19 |
| July 1997 | $13.57 | $12.06 |
| June 1997 | $14.48 | $12.88 |
| May 1997 | $15.12 | $13.44 |
| April 1997 | $14.69 | $13.06 |
| March 1997 | $16.59 | $14.75 |
| February 1997 | $17.72 | $15.75 |
| January 1997 | $17.22 | $15.31 |
| December 1996 | $17.01 | $15.12 |
| November 1996 | $17.29 | $15.38 |
| October 1996 | $16.17 | $14.38 |
| September 1996 | $15.89 | $14.12 |
| August 1996 | $15.75 | $14 |
| July 1996 | $14.90 | $13.25 |
| June 1996 | $16.02 | $14.25 |
| May 1996 | $15.88 | $14.12 |
| April 1996 | $16.23 | $14.44 |
| March 1996 | $15.53 | $13.81 |
EWM
Price: $28.75
52 week price:
Dividend Yield: 3.51%
5-year range yield:
Forward Dividend Yield: 3.98%
Payout Ratio: 45.30%
Dividend Per Share: 1.14 USD
Earnings Per Share: 1.81 USD
P/E Ratio: 15.94
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 218792
Market Capitalization: 328.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 31
DGR3: 1.03%
DGR5: 9.93%
DGR10: 30.00%
DGR20: 30.00%