iShares MSCI Netherlands ETF ( EWN) - Price History
Monthly price history for EWN (iShares MSCI Netherlands ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $69.22 | $69.22 |
| July 2026 | $66.82 | $66.82 |
| June 2026 | $70.34 | $70.34 |
| May 2026 | $66.39 | $67.04 |
| April 2026 | $62.10 | $62.70 |
| March 2026 | $56.95 | $57.51 |
| February 2026 | $62.19 | $62.80 |
| January 2026 | $61.66 | $62.27 |
| December 2025 | $56.48 | $57.03 |
| November 2025 | $55.49 | $58.17 |
| October 2025 | $56.09 | $58.80 |
| September 2025 | $55.33 | $58.01 |
| August 2025 | $50.56 | $53 |
| July 2025 | $48.90 | $51.26 |
| June 2025 | $51.99 | $54.50 |
| May 2025 | $49.74 | $52.85 |
| April 2025 | $45.98 | $48.85 |
| March 2025 | $43.98 | $46.73 |
| February 2025 | $44.40 | $47.17 |
| January 2025 | $43.63 | $46.35 |
| December 2024 | $41.88 | $44.49 |
| November 2024 | $42.52 | $45.57 |
| October 2024 | $43.55 | $46.67 |
| September 2024 | $47.46 | $50.86 |
| August 2024 | $47.40 | $50.79 |
| July 2024 | $46.13 | $49.43 |
| June 2024 | $46.87 | $50.23 |
| May 2024 | $47.24 | $51.19 |
| April 2024 | $44.08 | $47.77 |
| March 2024 | $45.66 | $49.48 |
| February 2024 | $44.06 | $47.74 |
| January 2024 | $42.03 | $45.54 |
| December 2023 | $41.19 | $44.63 |
| November 2023 | $38.64 | $42.18 |
| October 2023 | $34.31 | $37.45 |
| September 2023 | $34.83 | $38.02 |
| August 2023 | $37.79 | $41.25 |
| July 2023 | $40.93 | $44.68 |
| June 2023 | $39.65 | $43.28 |
| May 2023 | $37.93 | $41.87 |
| April 2023 | $38.34 | $42.32 |
| March 2023 | $38.23 | $42.20 |
| February 2023 | $36.96 | $40.80 |
| January 2023 | $38.23 | $42.20 |
| December 2022 | $33.74 | $37.24 |
| November 2022 | $35.09 | $38.98 |
| October 2022 | $29.48 | $32.75 |
| September 2022 | $27.52 | $30.57 |
| August 2022 | $30.84 | $34.26 |
| July 2022 | $34.25 | $38.05 |
| June 2022 | $31.56 | $35.06 |
| May 2022 | $35.10 | $39.49 |
| April 2022 | $34.16 | $38.43 |
| March 2022 | $37.63 | $42.33 |
| February 2022 | $38.07 | $42.83 |
| January 2022 | $41.25 | $46.40 |
| December 2021 | $44.64 | $50.22 |
| November 2021 | $43.55 | $49.17 |
| October 2021 | $46.14 | $52.10 |
| September 2021 | $43.62 | $49.25 |
| August 2021 | $46.90 | $52.95 |
| July 2021 | $44.25 | $49.96 |
| June 2021 | $42.91 | $48.45 |
| May 2021 | $43.55 | $49.50 |
| April 2021 | $42.29 | $48.07 |
| March 2021 | $40.60 | $46.15 |
| February 2021 | $38.73 | $44.02 |
| January 2021 | $37.23 | $42.32 |
| December 2020 | $36.37 | $41.34 |
| November 2020 | $34.12 | $38.91 |
| October 2020 | $29.78 | $33.96 |
| September 2020 | $30.54 | $34.83 |
| August 2020 | $30.99 | $35.34 |
| July 2020 | $29.78 | $33.96 |
| June 2020 | $28.68 | $32.71 |
| May 2020 | $26.78 | $30.72 |
| April 2020 | $24.81 | $28.46 |
| March 2020 | $22.66 | $25.99 |
| February 2020 | $26.53 | $30.44 |
| January 2020 | $28.50 | $32.69 |
| December 2019 | $29.52 | $33.86 |
| November 2019 | $28.30 | $32.60 |
| October 2019 | $27.76 | $31.98 |
| September 2019 | $27.22 | $31.36 |
| August 2019 | $26.56 | $30.60 |
| July 2019 | $26.76 | $30.83 |
| June 2019 | $26.77 | $30.84 |
| May 2019 | $25.12 | $29.65 |
| April 2019 | $26.89 | $31.74 |
| March 2019 | $25.32 | $29.89 |
| February 2019 | $25.11 | $29.64 |
| January 2019 | $24 | $28.33 |
| December 2018 | $22.28 | $26.30 |
| November 2018 | $23.97 | $28.43 |
| October 2018 | $23.42 | $27.78 |
| September 2018 | $25.46 | $30.19 |
| August 2018 | $26.17 | $31.04 |
| July 2018 | $26.75 | $31.72 |
| June 2018 | $25.73 | $30.51 |
| May 2018 | $26.02 | $31.35 |
| April 2018 | $26.66 | $32.13 |
| March 2018 | $26.53 | $31.97 |
| February 2018 | $26.40 | $31.81 |
| January 2018 | $27.86 | $33.57 |
| December 2017 | $26.33 | $31.73 |
| November 2017 | $26.02 | $31.53 |
| October 2017 | $26.16 | $31.70 |
| September 2017 | $25.90 | $31.39 |
| August 2017 | $25.28 | $30.64 |
| July 2017 | $25.37 | $30.74 |
| June 2017 | $23.87 | $28.93 |
| May 2017 | $24.01 | $29.45 |
| April 2017 | $22.89 | $28.08 |
| March 2017 | $21.86 | $26.81 |
| February 2017 | $20.75 | $25.45 |
| January 2017 | $20.17 | $24.74 |
| December 2016 | $19.69 | $24.15 |
| November 2016 | $18.94 | $23.53 |
| October 2016 | $19.70 | $24.48 |
| September 2016 | $20.17 | $25.06 |
| August 2016 | $19.99 | $24.84 |
| July 2016 | $19.38 | $24.08 |
| June 2016 | $18.63 | $23.15 |
| May 2016 | $19.76 | $24.91 |
| April 2016 | $19.61 | $24.72 |
| March 2016 | $19.52 | $24.60 |
| February 2016 | $18.04 | $22.74 |
| January 2016 | $18.54 | $23.37 |
| December 2015 | $18.92 | $23.84 |
| November 2015 | $19.50 | $24.73 |
| October 2015 | $19.72 | $25 |
| September 2015 | $18.45 | $23.40 |
| August 2015 | $19.30 | $24.47 |
| July 2015 | $20.90 | $26.50 |
| June 2015 | $20.26 | $25.69 |
| May 2015 | $20.71 | $26.57 |
| April 2015 | $20.35 | $26.11 |
| March 2015 | $19.70 | $25.28 |
| February 2015 | $19.94 | $25.59 |
| January 2015 | $18.70 | $23.99 |
| December 2014 | $18.63 | $23.90 |
| November 2014 | $19.35 | $24.91 |
| October 2014 | $18.45 | $23.76 |
| September 2014 | $18.75 | $24.14 |
| August 2014 | $19.11 | $24.60 |
| July 2014 | $18.73 | $24.11 |
| June 2014 | $19.88 | $25.60 |
| May 2014 | $19.77 | $25.92 |
| April 2014 | $19.60 | $25.70 |
| March 2014 | $19.92 | $26.12 |
| February 2014 | $19.60 | $25.70 |
| January 2014 | $18.55 | $24.32 |
| December 2013 | $19.78 | $25.93 |
| November 2013 | $19.21 | $25.27 |
| October 2013 | $19.02 | $25.02 |
| September 2013 | $18.09 | $23.80 |
| August 2013 | $17.12 | $22.52 |
| July 2013 | $17.40 | $22.89 |
| June 2013 | $15.81 | $20.80 |
| May 2013 | $16.36 | $21.85 |
| April 2013 | $15.94 | $21.29 |
| March 2013 | $15.42 | $20.59 |
| February 2013 | $15.17 | $20.25 |
| January 2013 | $16.28 | $21.73 |
| December 2012 | $15.36 | $20.51 |
| November 2012 | $14.72 | $19.69 |
| October 2012 | $14.28 | $19.10 |
| September 2012 | $13.83 | $18.50 |
| August 2012 | $13.61 | $18.20 |
| July 2012 | $13.08 | $17.49 |
| June 2012 | $12.77 | $17.08 |
| May 2012 | $11.83 | $16.20 |
| April 2012 | $13.29 | $18.19 |
| March 2012 | $13.87 | $18.99 |
| February 2012 | $13.70 | $18.75 |
| January 2012 | $13.17 | $18.03 |
| December 2011 | $12.58 | $17.23 |
| November 2011 | $12.70 | $17.53 |
| October 2011 | $13.36 | $18.45 |
| September 2011 | $11.87 | $16.39 |
| August 2011 | $13.37 | $18.46 |
| July 2011 | $14.68 | $20.26 |
| June 2011 | $15.62 | $21.56 |
| May 2011 | $16.14 | $22.72 |
| April 2011 | $17.05 | $24 |
| March 2011 | $16.38 | $23.05 |
| February 2011 | $15.95 | $22.45 |
| January 2011 | $15.42 | $21.71 |
| December 2010 | $14.98 | $21.09 |
| November 2010 | $13.38 | $18.88 |
| October 2010 | $14.77 | $20.85 |
| September 2010 | $14.40 | $20.32 |
| August 2010 | $12.58 | $17.76 |
| July 2010 | $13.73 | $19.38 |
| June 2010 | $12.12 | $17.11 |
| May 2010 | $12.33 | $17.65 |
| April 2010 | $14.06 | $20.13 |
| March 2010 | $14.25 | $20.40 |
| February 2010 | $13.32 | $19.07 |
| January 2010 | $13.74 | $19.68 |
| December 2009 | $14.29 | $20.46 |
| November 2009 | $14.02 | $20.19 |
| October 2009 | $13.48 | $19.41 |
| September 2009 | $13.92 | $20.04 |
| August 2009 | $12.86 | $18.52 |
| July 2009 | $12.10 | $17.43 |
| June 2009 | $10.62 | $15.29 |
| May 2009 | $10.81 | $15.90 |
| April 2009 | $9.42 | $13.85 |
| March 2009 | $8.47 | $12.46 |
| February 2009 | $8 | $11.76 |
| January 2009 | $9.11 | $13.39 |
| December 2008 | $10.15 | $14.92 |
| November 2008 | $9.16 | $13.79 |
| October 2008 | $9.93 | $14.95 |
| September 2008 | $13.35 | $20.11 |
| August 2008 | $16.07 | $24.20 |
| July 2008 | $15.96 | $24.04 |
| June 2008 | $16.53 | $24.89 |
| May 2008 | $19.20 | $29.77 |
| April 2008 | $18.95 | $29.39 |
| March 2008 | $18.29 | $28.36 |
| February 2008 | $17.49 | $27.12 |
| January 2008 | $17.40 | $26.99 |
| December 2007 | $19.32 | $29.96 |
| November 2007 | $19.28 | $30.96 |
| October 2007 | $20.39 | $32.74 |
| September 2007 | $19.95 | $32.04 |
| August 2007 | $18.53 | $29.76 |
| July 2007 | $18.71 | $30.05 |
| June 2007 | $18.90 | $30.35 |
| May 2007 | $19.06 | $30.61 |
| April 2007 | $19.11 | $30.69 |
| March 2007 | $17.68 | $28.39 |
| February 2007 | $16.41 | $26.35 |
| January 2007 | $16.54 | $26.56 |
| December 2006 | $16.38 | $26.31 |
| November 2006 | $15.77 | $25.77 |
| October 2006 | $15.26 | $24.93 |
| September 2006 | $15.36 | $25.10 |
| August 2006 | $14.86 | $24.28 |
| July 2006 | $14.19 | $23.19 |
| June 2006 | $13.80 | $22.55 |
| May 2006 | $13.77 | $22.50 |
| April 2006 | $14.41 | $23.54 |
| March 2006 | $13.85 | $22.63 |
| February 2006 | $13.28 | $21.70 |
| January 2006 | $13.05 | $21.32 |
| December 2005 | $12.44 | $20.32 |
| November 2005 | $11.76 | $19.66 |
| October 2005 | $11.20 | $18.73 |
| September 2005 | $11.58 | $19.37 |
| August 2005 | $11.53 | $19.28 |
| July 2005 | $11.40 | $19.07 |
| June 2005 | $11.17 | $18.68 |
| May 2005 | $10.77 | $18.01 |
| April 2005 | $10.77 | $18.01 |
| March 2005 | $11.26 | $18.83 |
| February 2005 | $11.67 | $19.52 |
| January 2005 | $11 | $18.40 |
| December 2004 | $11.01 | $18.41 |
| November 2004 | $10.53 | $17.87 |
| October 2004 | $9.93 | $16.85 |
| September 2004 | $9.43 | $16 |
| August 2004 | $9.24 | $15.67 |
| July 2004 | $9.17 | $15.55 |
| June 2004 | $9.77 | $16.58 |
| May 2004 | $9.56 | $16.22 |
| April 2004 | $9.33 | $15.83 |
| March 2004 | $9.35 | $15.86 |
| February 2004 | $9.94 | $16.86 |
| January 2004 | $9.71 | $16.48 |
| December 2003 | $9.64 | $16.36 |
| November 2003 | $8.81 | $15.54 |
| October 2003 | $8.44 | $14.89 |
| September 2003 | $7.94 | $14.01 |
| August 2003 | $8.13 | $14.35 |
| July 2003 | $7.90 | $13.94 |
| June 2003 | $7.49 | $13.21 |
| May 2003 | $7.48 | $13.20 |
| April 2003 | $7.07 | $12.48 |
| March 2003 | $6.13 | $10.82 |
| February 2003 | $6.34 | $11.19 |
| January 2003 | $6.86 | $12.11 |
| December 2002 | $7.49 | $13.21 |
| November 2002 | $7.88 | $14.16 |
| October 2002 | $7.49 | $13.46 |
| September 2002 | $6.79 | $12.20 |
| August 2002 | $8.21 | $14.75 |
| July 2002 | $8.06 | $14.48 |
| June 2002 | $9.68 | $17.40 |
| May 2002 | $9.94 | $17.86 |
| April 2002 | $10.07 | $18.10 |
| March 2002 | $9.91 | $17.82 |
| February 2002 | $9.24 | $16.60 |
| January 2002 | $9.18 | $16.50 |
| December 2001 | $9.44 | $16.97 |
| November 2001 | $9.23 | $16.63 |
| October 2001 | $8.91 | $16.06 |
| September 2001 | $8.88 | $16 |
| August 2001 | $10.27 | $18.51 |
| July 2001 | $10.58 | $19.35 |
| June 2001 | $10.53 | $19.25 |
| May 2001 | $10.88 | $19.90 |
| April 2001 | $11.32 | $20.71 |
| March 2001 | $10.58 | $19.35 |
| February 2001 | $11.84 | $21.65 |
| January 2001 | $12.48 | $22.82 |
| December 2000 | $12.40 | $22.69 |
| November 2000 | $11.83 | $21.88 |
| October 2000 | $12.31 | $22.75 |
| September 2000 | $12.27 | $22.69 |
| August 2000 | $12.78 | $23.62 |
| July 2000 | $12.90 | $24.06 |
| June 2000 | $13.37 | $24.94 |
| May 2000 | $12.80 | $23.88 |
| April 2000 | $12.36 | $23.06 |
| March 2000 | $12.93 | $24.12 |
| February 2000 | $12.70 | $23.69 |
| January 2000 | $11.76 | $21.94 |
| December 1999 | $13.57 | $25.31 |
| November 1999 | $12.26 | $22.88 |
| October 1999 | $12.56 | $23.44 |
| September 1999 | $12.19 | $22.75 |
| August 1999 | $12.53 | $23.38 |
| July 1999 | $12.25 | $24.56 |
| June 1999 | $12.37 | $24.81 |
| May 1999 | $12.09 | $24.25 |
| April 1999 | $12.84 | $25.75 |
| March 1999 | $11.84 | $23.75 |
| February 1999 | $11.94 | $23.94 |
| January 1999 | $12.06 | $24.19 |
| December 1998 | $12.84 | $25.75 |
| November 1998 | $12.02 | $24.50 |
| October 1998 | $11.66 | $23.75 |
| September 1998 | $10.95 | $22.31 |
| August 1998 | $11.26 | $22.94 |
| July 1998 | $12.96 | $28.12 |
| June 1998 | $12.93 | $28.06 |
| May 1998 | $13.13 | $28.50 |
| April 1998 | $12.53 | $27.19 |
| March 1998 | $12.12 | $26.31 |
| February 1998 | $11.58 | $25.12 |
| January 1998 | $10.54 | $22.88 |
| December 1997 | $10.37 | $22.50 |
| November 1997 | $10.16 | $22.19 |
| October 1997 | $10.28 | $22.44 |
| September 1997 | $10.73 | $23.44 |
| August 1997 | $9.88 | $21.56 |
| July 1997 | $10.82 | $24.50 |
| June 1997 | $10.29 | $23.31 |
| May 1997 | $9.63 | $21.81 |
| April 1997 | $8.94 | $20.25 |
| March 1997 | $8.94 | $20.25 |
| February 1997 | $9 | $20.38 |
| January 1997 | $8.61 | $19.50 |
| December 1996 | $8.64 | $19.56 |
| November 1996 | $8.49 | $19.25 |
| October 1996 | $8 | $18.12 |
| September 1996 | $7.83 | $17.75 |
| August 1996 | $7.61 | $17.25 |
| July 1996 | $7.52 | $17.38 |
| June 1996 | $7.68 | $17.75 |
| May 1996 | $7.68 | $17.75 |
| April 1996 | $7.20 | $16.62 |
| March 1996 | $7.17 | $16.56 |
EWN
Price: $69.22
52 week price:
Dividend Yield: 4.12%
5-year range yield:
Forward Dividend Yield: 1.95%
Payout Ratio: 54.58%
Dividend Per Share: 1.35 USD
Earnings Per Share: 3.27 USD
P/E Ratio: 18.21
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 71107
Market Capitalization: 705.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 31
DGR3: 18.35%
DGR5: 28.17%
DGR10: 16.78%
DGR20: 23.38%