iShares MSCI Netherlands ETF ( EWN) - Price History
Monthly price history for EWN (iShares MSCI Netherlands ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $69.94 | $69.94 |
| May 2026 | $67.04 | $67.04 |
| April 2026 | $62.71 | $62.71 |
| March 2026 | $57.51 | $57.51 |
| February 2026 | $62.80 | $62.80 |
| January 2026 | $62.27 | $62.27 |
| December 2025 | $57.03 | $57.03 |
| November 2025 | $56.03 | $58.17 |
| October 2025 | $56.64 | $58.80 |
| September 2025 | $55.88 | $58.01 |
| August 2025 | $51.05 | $53 |
| July 2025 | $49.38 | $51.26 |
| June 2025 | $52.50 | $54.50 |
| May 2025 | $50.23 | $52.85 |
| April 2025 | $46.43 | $48.85 |
| March 2025 | $44.42 | $46.73 |
| February 2025 | $44.83 | $47.17 |
| January 2025 | $44.05 | $46.35 |
| December 2024 | $42.29 | $44.49 |
| November 2024 | $42.94 | $45.57 |
| October 2024 | $43.98 | $46.67 |
| September 2024 | $47.92 | $50.86 |
| August 2024 | $47.86 | $50.79 |
| July 2024 | $46.58 | $49.43 |
| June 2024 | $47.33 | $50.23 |
| May 2024 | $47.70 | $51.19 |
| April 2024 | $44.52 | $47.77 |
| March 2024 | $46.11 | $49.48 |
| February 2024 | $44.49 | $47.74 |
| January 2024 | $42.44 | $45.54 |
| December 2023 | $41.59 | $44.63 |
| November 2023 | $39.02 | $42.18 |
| October 2023 | $34.64 | $37.45 |
| September 2023 | $35.17 | $38.02 |
| August 2023 | $38.16 | $41.25 |
| July 2023 | $41.33 | $44.68 |
| June 2023 | $40.04 | $43.28 |
| May 2023 | $38.30 | $41.87 |
| April 2023 | $38.72 | $42.32 |
| March 2023 | $38.60 | $42.20 |
| February 2023 | $37.32 | $40.80 |
| January 2023 | $38.60 | $42.20 |
| December 2022 | $34.07 | $37.24 |
| November 2022 | $35.44 | $38.98 |
| October 2022 | $29.77 | $32.75 |
| September 2022 | $27.79 | $30.57 |
| August 2022 | $31.14 | $34.26 |
| July 2022 | $34.59 | $38.05 |
| June 2022 | $31.87 | $35.06 |
| May 2022 | $35.45 | $39.49 |
| April 2022 | $34.50 | $38.43 |
| March 2022 | $38 | $42.33 |
| February 2022 | $38.45 | $42.83 |
| January 2022 | $41.65 | $46.40 |
| December 2021 | $45.08 | $50.22 |
| November 2021 | $43.98 | $49.17 |
| October 2021 | $46.60 | $52.10 |
| September 2021 | $44.05 | $49.25 |
| August 2021 | $47.36 | $52.95 |
| July 2021 | $44.68 | $49.96 |
| June 2021 | $43.33 | $48.45 |
| May 2021 | $43.98 | $49.50 |
| April 2021 | $42.71 | $48.07 |
| March 2021 | $41 | $46.15 |
| February 2021 | $39.11 | $44.02 |
| January 2021 | $37.60 | $42.32 |
| December 2020 | $36.73 | $41.34 |
| November 2020 | $34.46 | $38.91 |
| October 2020 | $30.07 | $33.96 |
| September 2020 | $30.84 | $34.83 |
| August 2020 | $31.30 | $35.34 |
| July 2020 | $30.07 | $33.96 |
| June 2020 | $28.97 | $32.71 |
| May 2020 | $27.04 | $30.72 |
| April 2020 | $25.05 | $28.46 |
| March 2020 | $22.88 | $25.99 |
| February 2020 | $26.79 | $30.44 |
| January 2020 | $28.77 | $32.69 |
| December 2019 | $29.80 | $33.86 |
| November 2019 | $28.58 | $32.60 |
| October 2019 | $28.03 | $31.98 |
| September 2019 | $27.49 | $31.36 |
| August 2019 | $26.82 | $30.60 |
| July 2019 | $27.02 | $30.83 |
| June 2019 | $27.03 | $30.84 |
| May 2019 | $25.37 | $29.65 |
| April 2019 | $27.16 | $31.74 |
| March 2019 | $25.57 | $29.89 |
| February 2019 | $25.36 | $29.64 |
| January 2019 | $24.24 | $28.33 |
| December 2018 | $22.50 | $26.30 |
| November 2018 | $24.21 | $28.43 |
| October 2018 | $23.65 | $27.78 |
| September 2018 | $25.71 | $30.19 |
| August 2018 | $26.43 | $31.04 |
| July 2018 | $27.01 | $31.72 |
| June 2018 | $25.98 | $30.51 |
| May 2018 | $26.27 | $31.35 |
| April 2018 | $26.92 | $32.13 |
| March 2018 | $26.79 | $31.97 |
| February 2018 | $26.66 | $31.81 |
| January 2018 | $28.13 | $33.57 |
| December 2017 | $26.59 | $31.73 |
| November 2017 | $26.27 | $31.53 |
| October 2017 | $26.42 | $31.70 |
| September 2017 | $26.16 | $31.39 |
| August 2017 | $25.53 | $30.64 |
| July 2017 | $25.62 | $30.74 |
| June 2017 | $24.11 | $28.93 |
| May 2017 | $24.25 | $29.45 |
| April 2017 | $23.12 | $28.08 |
| March 2017 | $22.07 | $26.81 |
| February 2017 | $20.95 | $25.45 |
| January 2017 | $20.37 | $24.74 |
| December 2016 | $19.88 | $24.15 |
| November 2016 | $19.12 | $23.53 |
| October 2016 | $19.90 | $24.48 |
| September 2016 | $20.37 | $25.06 |
| August 2016 | $20.19 | $24.84 |
| July 2016 | $19.57 | $24.08 |
| June 2016 | $18.82 | $23.15 |
| May 2016 | $19.96 | $24.91 |
| April 2016 | $19.81 | $24.72 |
| March 2016 | $19.71 | $24.60 |
| February 2016 | $18.22 | $22.74 |
| January 2016 | $18.72 | $23.37 |
| December 2015 | $19.10 | $23.84 |
| November 2015 | $19.69 | $24.73 |
| October 2015 | $19.91 | $25 |
| September 2015 | $18.63 | $23.40 |
| August 2015 | $19.49 | $24.47 |
| July 2015 | $21.10 | $26.50 |
| June 2015 | $20.46 | $25.69 |
| May 2015 | $20.91 | $26.57 |
| April 2015 | $20.55 | $26.11 |
| March 2015 | $19.90 | $25.28 |
| February 2015 | $20.14 | $25.59 |
| January 2015 | $18.88 | $23.99 |
| December 2014 | $18.81 | $23.90 |
| November 2014 | $19.54 | $24.91 |
| October 2014 | $18.64 | $23.76 |
| September 2014 | $18.93 | $24.14 |
| August 2014 | $19.29 | $24.60 |
| July 2014 | $18.91 | $24.11 |
| June 2014 | $20.08 | $25.60 |
| May 2014 | $19.96 | $25.92 |
| April 2014 | $19.79 | $25.70 |
| March 2014 | $20.12 | $26.12 |
| February 2014 | $19.79 | $25.70 |
| January 2014 | $18.73 | $24.32 |
| December 2013 | $19.97 | $25.93 |
| November 2013 | $19.40 | $25.27 |
| October 2013 | $19.20 | $25.02 |
| September 2013 | $18.27 | $23.80 |
| August 2013 | $17.28 | $22.52 |
| July 2013 | $17.57 | $22.89 |
| June 2013 | $15.96 | $20.80 |
| May 2013 | $16.52 | $21.85 |
| April 2013 | $16.10 | $21.29 |
| March 2013 | $15.57 | $20.59 |
| February 2013 | $15.32 | $20.25 |
| January 2013 | $16.43 | $21.73 |
| December 2012 | $15.51 | $20.51 |
| November 2012 | $14.86 | $19.69 |
| October 2012 | $14.42 | $19.10 |
| September 2012 | $13.97 | $18.50 |
| August 2012 | $13.74 | $18.20 |
| July 2012 | $13.20 | $17.49 |
| June 2012 | $12.89 | $17.08 |
| May 2012 | $11.95 | $16.20 |
| April 2012 | $13.42 | $18.19 |
| March 2012 | $14.01 | $18.99 |
| February 2012 | $13.83 | $18.75 |
| January 2012 | $13.30 | $18.03 |
| December 2011 | $12.71 | $17.23 |
| November 2011 | $12.82 | $17.53 |
| October 2011 | $13.50 | $18.45 |
| September 2011 | $11.99 | $16.39 |
| August 2011 | $13.50 | $18.46 |
| July 2011 | $14.82 | $20.26 |
| June 2011 | $15.77 | $21.56 |
| May 2011 | $16.30 | $22.72 |
| April 2011 | $17.22 | $24 |
| March 2011 | $16.54 | $23.05 |
| February 2011 | $16.11 | $22.45 |
| January 2011 | $15.58 | $21.71 |
| December 2010 | $15.13 | $21.09 |
| November 2010 | $13.51 | $18.88 |
| October 2010 | $14.92 | $20.85 |
| September 2010 | $14.54 | $20.32 |
| August 2010 | $12.71 | $17.76 |
| July 2010 | $13.87 | $19.38 |
| June 2010 | $12.24 | $17.11 |
| May 2010 | $12.45 | $17.65 |
| April 2010 | $14.20 | $20.13 |
| March 2010 | $14.39 | $20.40 |
| February 2010 | $13.45 | $19.07 |
| January 2010 | $13.88 | $19.68 |
| December 2009 | $14.43 | $20.46 |
| November 2009 | $14.16 | $20.19 |
| October 2009 | $13.61 | $19.41 |
| September 2009 | $14.05 | $20.04 |
| August 2009 | $12.99 | $18.52 |
| July 2009 | $12.22 | $17.43 |
| June 2009 | $10.72 | $15.29 |
| May 2009 | $10.92 | $15.90 |
| April 2009 | $9.51 | $13.85 |
| March 2009 | $8.56 | $12.46 |
| February 2009 | $8.08 | $11.76 |
| January 2009 | $9.20 | $13.39 |
| December 2008 | $10.25 | $14.92 |
| November 2008 | $9.24 | $13.79 |
| October 2008 | $10.02 | $14.95 |
| September 2008 | $13.48 | $20.11 |
| August 2008 | $16.22 | $24.20 |
| July 2008 | $16.12 | $24.04 |
| June 2008 | $16.69 | $24.89 |
| May 2008 | $19.38 | $29.77 |
| April 2008 | $19.14 | $29.39 |
| March 2008 | $18.46 | $28.36 |
| February 2008 | $17.66 | $27.12 |
| January 2008 | $17.57 | $26.99 |
| December 2007 | $19.51 | $29.96 |
| November 2007 | $19.47 | $30.96 |
| October 2007 | $20.59 | $32.74 |
| September 2007 | $20.15 | $32.04 |
| August 2007 | $18.72 | $29.76 |
| July 2007 | $18.90 | $30.05 |
| June 2007 | $19.09 | $30.35 |
| May 2007 | $19.25 | $30.61 |
| April 2007 | $19.30 | $30.69 |
| March 2007 | $17.85 | $28.39 |
| February 2007 | $16.57 | $26.35 |
| January 2007 | $16.70 | $26.56 |
| December 2006 | $16.54 | $26.31 |
| November 2006 | $15.93 | $25.77 |
| October 2006 | $15.41 | $24.93 |
| September 2006 | $15.51 | $25.10 |
| August 2006 | $15.01 | $24.28 |
| July 2006 | $14.33 | $23.19 |
| June 2006 | $13.94 | $22.55 |
| May 2006 | $13.91 | $22.50 |
| April 2006 | $14.55 | $23.54 |
| March 2006 | $13.99 | $22.63 |
| February 2006 | $13.41 | $21.70 |
| January 2006 | $13.18 | $21.32 |
| December 2005 | $12.56 | $20.32 |
| November 2005 | $11.87 | $19.66 |
| October 2005 | $11.31 | $18.73 |
| September 2005 | $11.70 | $19.37 |
| August 2005 | $11.64 | $19.28 |
| July 2005 | $11.52 | $19.07 |
| June 2005 | $11.28 | $18.68 |
| May 2005 | $10.88 | $18.01 |
| April 2005 | $10.88 | $18.01 |
| March 2005 | $11.37 | $18.83 |
| February 2005 | $11.79 | $19.52 |
| January 2005 | $11.11 | $18.40 |
| December 2004 | $11.12 | $18.41 |
| November 2004 | $10.64 | $17.87 |
| October 2004 | $10.03 | $16.85 |
| September 2004 | $9.52 | $16 |
| August 2004 | $9.33 | $15.67 |
| July 2004 | $9.26 | $15.55 |
| June 2004 | $9.87 | $16.58 |
| May 2004 | $9.66 | $16.22 |
| April 2004 | $9.42 | $15.83 |
| March 2004 | $9.44 | $15.86 |
| February 2004 | $10.04 | $16.86 |
| January 2004 | $9.81 | $16.48 |
| December 2003 | $9.74 | $16.36 |
| November 2003 | $8.89 | $15.54 |
| October 2003 | $8.52 | $14.89 |
| September 2003 | $8.02 | $14.01 |
| August 2003 | $8.21 | $14.35 |
| July 2003 | $7.98 | $13.94 |
| June 2003 | $7.56 | $13.21 |
| May 2003 | $7.55 | $13.20 |
| April 2003 | $7.14 | $12.48 |
| March 2003 | $6.19 | $10.82 |
| February 2003 | $6.40 | $11.19 |
| January 2003 | $6.93 | $12.11 |
| December 2002 | $7.56 | $13.21 |
| November 2002 | $7.96 | $14.16 |
| October 2002 | $7.56 | $13.46 |
| September 2002 | $6.85 | $12.20 |
| August 2002 | $8.29 | $14.75 |
| July 2002 | $8.14 | $14.48 |
| June 2002 | $9.78 | $17.40 |
| May 2002 | $10.03 | $17.86 |
| April 2002 | $10.17 | $18.10 |
| March 2002 | $10.01 | $17.82 |
| February 2002 | $9.33 | $16.60 |
| January 2002 | $9.27 | $16.50 |
| December 2001 | $9.53 | $16.97 |
| November 2001 | $9.32 | $16.63 |
| October 2001 | $9 | $16.06 |
| September 2001 | $8.97 | $16 |
| August 2001 | $10.37 | $18.51 |
| July 2001 | $10.68 | $19.35 |
| June 2001 | $10.63 | $19.25 |
| May 2001 | $10.99 | $19.90 |
| April 2001 | $11.44 | $20.71 |
| March 2001 | $10.68 | $19.35 |
| February 2001 | $11.95 | $21.65 |
| January 2001 | $12.60 | $22.82 |
| December 2000 | $12.53 | $22.69 |
| November 2000 | $11.95 | $21.88 |
| October 2000 | $12.43 | $22.75 |
| September 2000 | $12.39 | $22.69 |
| August 2000 | $12.91 | $23.62 |
| July 2000 | $13.02 | $24.06 |
| June 2000 | $13.50 | $24.94 |
| May 2000 | $12.92 | $23.88 |
| April 2000 | $12.48 | $23.06 |
| March 2000 | $13.06 | $24.12 |
| February 2000 | $12.82 | $23.69 |
| January 2000 | $11.87 | $21.94 |
| December 1999 | $13.70 | $25.31 |
| November 1999 | $12.38 | $22.88 |
| October 1999 | $12.68 | $23.44 |
| September 1999 | $12.31 | $22.75 |
| August 1999 | $12.65 | $23.38 |
| July 1999 | $12.37 | $24.56 |
| June 1999 | $12.50 | $24.81 |
| May 1999 | $12.21 | $24.25 |
| April 1999 | $12.97 | $25.75 |
| March 1999 | $11.96 | $23.75 |
| February 1999 | $12.05 | $23.94 |
| January 1999 | $12.18 | $24.19 |
| December 1998 | $12.97 | $25.75 |
| November 1998 | $12.14 | $24.50 |
| October 1998 | $11.77 | $23.75 |
| September 1998 | $11.06 | $22.31 |
| August 1998 | $11.37 | $22.94 |
| July 1998 | $13.08 | $28.12 |
| June 1998 | $13.06 | $28.06 |
| May 1998 | $13.26 | $28.50 |
| April 1998 | $12.65 | $27.19 |
| March 1998 | $12.24 | $26.31 |
| February 1998 | $11.69 | $25.12 |
| January 1998 | $10.64 | $22.88 |
| December 1997 | $10.47 | $22.50 |
| November 1997 | $10.26 | $22.19 |
| October 1997 | $10.38 | $22.44 |
| September 1997 | $10.84 | $23.44 |
| August 1997 | $9.97 | $21.56 |
| July 1997 | $10.92 | $24.50 |
| June 1997 | $10.39 | $23.31 |
| May 1997 | $9.72 | $21.81 |
| April 1997 | $9.03 | $20.25 |
| March 1997 | $9.03 | $20.25 |
| February 1997 | $9.08 | $20.38 |
| January 1997 | $8.69 | $19.50 |
| December 1996 | $8.72 | $19.56 |
| November 1996 | $8.58 | $19.25 |
| October 1996 | $8.08 | $18.12 |
| September 1996 | $7.91 | $17.75 |
| August 1996 | $7.68 | $17.25 |
| July 1996 | $7.60 | $17.38 |
| June 1996 | $7.76 | $17.75 |
| May 1996 | $7.76 | $17.75 |
| April 1996 | $7.27 | $16.62 |
| March 1996 | $7.24 | $16.56 |
EWN
Price: $69.94
52 week price:
Dividend Yield: 4.30%
5-year range yield:
Forward Dividend Yield: 6.20%
Payout Ratio: 54.58%
Dividend Per Share: 4.32 USD
Earnings Per Share: 3.27 USD
P/E Ratio: 18.21
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 71107
Market Capitalization: 547.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 30
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 22.65%