iShares MSCI Netherlands Index - Price History
Monthly price history for EWN (iShares MSCI Netherlands Index )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $49.25 | $49.25 |
| April 2024 | $47.77 | $47.77 |
| March 2024 | $49.48 | $49.48 |
| February 2024 | $47.74 | $47.74 |
| January 2024 | $45.54 | $45.54 |
| December 2023 | $44.63 | $44.63 |
| November 2023 | $41.87 | $42.18 |
| October 2023 | $37.17 | $37.45 |
| September 2023 | $37.74 | $38.02 |
| August 2023 | $40.95 | $41.25 |
| July 2023 | $44.35 | $44.68 |
| June 2023 | $42.96 | $43.28 |
| May 2023 | $41.10 | $41.87 |
| April 2023 | $41.54 | $42.32 |
| March 2023 | $41.43 | $42.20 |
| February 2023 | $40.05 | $40.80 |
| January 2023 | $41.43 | $42.20 |
| December 2022 | $36.56 | $37.24 |
| November 2022 | $38.02 | $38.98 |
| October 2022 | $31.95 | $32.75 |
| September 2022 | $29.82 | $30.57 |
| August 2022 | $33.42 | $34.26 |
| July 2022 | $37.12 | $38.05 |
| June 2022 | $34.20 | $35.06 |
| May 2022 | $38.04 | $39.49 |
| April 2022 | $37.02 | $38.43 |
| March 2022 | $40.78 | $42.33 |
| February 2022 | $41.26 | $42.83 |
| January 2022 | $44.70 | $46.40 |
| December 2021 | $48.38 | $50.22 |
| November 2021 | $47.19 | $49.17 |
| October 2021 | $50 | $52.10 |
| September 2021 | $47.27 | $49.25 |
| August 2021 | $50.82 | $52.95 |
| July 2021 | $47.95 | $49.96 |
| June 2021 | $46.50 | $48.45 |
| May 2021 | $47.19 | $49.50 |
| April 2021 | $45.83 | $48.07 |
| March 2021 | $44 | $46.15 |
| February 2021 | $41.97 | $44.02 |
| January 2021 | $40.35 | $42.32 |
| December 2020 | $39.41 | $41.34 |
| November 2020 | $36.98 | $38.91 |
| October 2020 | $32.27 | $33.96 |
| September 2020 | $33.10 | $34.83 |
| August 2020 | $33.58 | $35.34 |
| July 2020 | $32.27 | $33.96 |
| June 2020 | $31.08 | $32.71 |
| May 2020 | $29.02 | $30.72 |
| April 2020 | $26.88 | $28.46 |
| March 2020 | $24.55 | $25.99 |
| February 2020 | $28.75 | $30.44 |
| January 2020 | $30.88 | $32.69 |
| December 2019 | $31.98 | $33.86 |
| November 2019 | $30.67 | $32.60 |
| October 2019 | $30.08 | $31.98 |
| September 2019 | $29.50 | $31.36 |
| August 2019 | $28.78 | $30.60 |
| July 2019 | $29 | $30.83 |
| June 2019 | $29.01 | $30.84 |
| May 2019 | $27.22 | $29.65 |
| April 2019 | $29.14 | $31.74 |
| March 2019 | $27.44 | $29.89 |
| February 2019 | $27.21 | $29.64 |
| January 2019 | $26.01 | $28.33 |
| December 2018 | $24.15 | $26.30 |
| November 2018 | $25.98 | $28.43 |
| October 2018 | $25.38 | $27.78 |
| September 2018 | $27.58 | $30.19 |
| August 2018 | $28.36 | $31.04 |
| July 2018 | $28.98 | $31.72 |
| June 2018 | $27.88 | $30.51 |
| May 2018 | $28.19 | $31.35 |
| April 2018 | $28.89 | $32.13 |
| March 2018 | $28.75 | $31.97 |
| February 2018 | $28.61 | $31.81 |
| January 2018 | $30.19 | $33.57 |
| December 2017 | $28.53 | $31.73 |
| November 2017 | $28.19 | $31.53 |
| October 2017 | $28.35 | $31.70 |
| September 2017 | $28.07 | $31.39 |
| August 2017 | $27.40 | $30.64 |
| July 2017 | $27.49 | $30.74 |
| June 2017 | $25.87 | $28.93 |
| May 2017 | $26.02 | $29.45 |
| April 2017 | $24.81 | $28.08 |
| March 2017 | $23.69 | $26.81 |
| February 2017 | $22.48 | $25.45 |
| January 2017 | $21.86 | $24.74 |
| December 2016 | $21.34 | $24.15 |
| November 2016 | $20.52 | $23.53 |
| October 2016 | $21.35 | $24.48 |
| September 2016 | $21.86 | $25.06 |
| August 2016 | $21.67 | $24.84 |
| July 2016 | $21 | $24.08 |
| June 2016 | $20.19 | $23.15 |
| May 2016 | $21.42 | $24.91 |
| April 2016 | $21.25 | $24.72 |
| March 2016 | $21.15 | $24.60 |
| February 2016 | $19.55 | $22.74 |
| January 2016 | $20.09 | $23.37 |
| December 2015 | $20.50 | $23.84 |
| November 2015 | $21.13 | $24.73 |
| October 2015 | $21.36 | $25 |
| September 2015 | $20 | $23.40 |
| August 2015 | $20.91 | $24.47 |
| July 2015 | $22.64 | $26.50 |
| June 2015 | $21.95 | $25.69 |
| May 2015 | $22.44 | $26.57 |
| April 2015 | $22.05 | $26.11 |
| March 2015 | $21.35 | $25.28 |
| February 2015 | $21.61 | $25.59 |
| January 2015 | $20.26 | $23.99 |
| December 2014 | $20.19 | $23.90 |
| November 2014 | $20.96 | $24.91 |
| October 2014 | $20 | $23.76 |
| September 2014 | $20.32 | $24.14 |
| August 2014 | $20.70 | $24.60 |
| July 2014 | $20.29 | $24.11 |
| June 2014 | $21.55 | $25.60 |
| May 2014 | $21.42 | $25.92 |
| April 2014 | $21.24 | $25.70 |
| March 2014 | $21.59 | $26.12 |
| February 2014 | $21.24 | $25.70 |
| January 2014 | $20.10 | $24.32 |
| December 2013 | $21.43 | $25.93 |
| November 2013 | $20.81 | $25.27 |
| October 2013 | $20.61 | $25.02 |
| September 2013 | $19.60 | $23.80 |
| August 2013 | $18.55 | $22.52 |
| July 2013 | $18.85 | $22.89 |
| June 2013 | $17.13 | $20.80 |
| May 2013 | $17.73 | $21.85 |
| April 2013 | $17.28 | $21.29 |
| March 2013 | $16.71 | $20.59 |
| February 2013 | $16.44 | $20.25 |
| January 2013 | $17.64 | $21.73 |
| December 2012 | $16.65 | $20.51 |
| November 2012 | $15.95 | $19.69 |
| October 2012 | $15.47 | $19.10 |
| September 2012 | $14.99 | $18.50 |
| August 2012 | $14.74 | $18.20 |
| July 2012 | $14.17 | $17.49 |
| June 2012 | $13.83 | $17.08 |
| May 2012 | $12.82 | $16.20 |
| April 2012 | $14.40 | $18.19 |
| March 2012 | $15.03 | $18.99 |
| February 2012 | $14.84 | $18.75 |
| January 2012 | $14.27 | $18.03 |
| December 2011 | $13.64 | $17.23 |
| November 2011 | $13.76 | $17.53 |
| October 2011 | $14.48 | $18.45 |
| September 2011 | $12.86 | $16.39 |
| August 2011 | $14.49 | $18.46 |
| July 2011 | $15.90 | $20.26 |
| June 2011 | $16.92 | $21.56 |
| May 2011 | $17.49 | $22.72 |
| April 2011 | $18.48 | $24 |
| March 2011 | $17.75 | $23.05 |
| February 2011 | $17.28 | $22.45 |
| January 2011 | $16.72 | $21.71 |
| December 2010 | $16.24 | $21.09 |
| November 2010 | $14.50 | $18.88 |
| October 2010 | $16.01 | $20.85 |
| September 2010 | $15.60 | $20.32 |
| August 2010 | $13.64 | $17.76 |
| July 2010 | $14.88 | $19.38 |
| June 2010 | $13.14 | $17.11 |
| May 2010 | $13.36 | $17.65 |
| April 2010 | $15.24 | $20.13 |
| March 2010 | $15.44 | $20.40 |
| February 2010 | $14.43 | $19.07 |
| January 2010 | $14.89 | $19.68 |
| December 2009 | $15.48 | $20.46 |
| November 2009 | $15.19 | $20.19 |
| October 2009 | $14.61 | $19.41 |
| September 2009 | $15.08 | $20.04 |
| August 2009 | $13.94 | $18.52 |
| July 2009 | $13.12 | $17.43 |
| June 2009 | $11.51 | $15.29 |
| May 2009 | $11.72 | $15.90 |
| April 2009 | $10.21 | $13.85 |
| March 2009 | $9.18 | $12.46 |
| February 2009 | $8.67 | $11.76 |
| January 2009 | $9.87 | $13.39 |
| December 2008 | $11 | $14.92 |
| November 2008 | $9.92 | $13.79 |
| October 2008 | $10.76 | $14.95 |
| September 2008 | $14.47 | $20.11 |
| August 2008 | $17.41 | $24.20 |
| July 2008 | $17.30 | $24.04 |
| June 2008 | $17.91 | $24.89 |
| May 2008 | $20.80 | $29.77 |
| April 2008 | $20.54 | $29.39 |
| March 2008 | $19.82 | $28.36 |
| February 2008 | $18.95 | $27.12 |
| January 2008 | $18.86 | $26.99 |
| December 2007 | $20.93 | $29.96 |
| November 2007 | $20.89 | $30.96 |
| October 2007 | $22.09 | $32.74 |
| September 2007 | $21.62 | $32.04 |
| August 2007 | $20.08 | $29.76 |
| July 2007 | $20.28 | $30.05 |
| June 2007 | $20.48 | $30.35 |
| May 2007 | $20.66 | $30.61 |
| April 2007 | $20.71 | $30.69 |
| March 2007 | $19.16 | $28.39 |
| February 2007 | $17.78 | $26.35 |
| January 2007 | $17.92 | $26.56 |
| December 2006 | $17.76 | $26.31 |
| November 2006 | $17.09 | $25.77 |
| October 2006 | $16.54 | $24.93 |
| September 2006 | $16.65 | $25.10 |
| August 2006 | $16.10 | $24.28 |
| July 2006 | $15.38 | $23.19 |
| June 2006 | $14.96 | $22.55 |
| May 2006 | $14.92 | $22.50 |
| April 2006 | $15.61 | $23.54 |
| March 2006 | $15.01 | $22.63 |
| February 2006 | $14.39 | $21.70 |
| January 2006 | $14.14 | $21.32 |
| December 2005 | $13.48 | $20.32 |
| November 2005 | $12.74 | $19.66 |
| October 2005 | $12.14 | $18.73 |
| September 2005 | $12.55 | $19.37 |
| August 2005 | $12.49 | $19.28 |
| July 2005 | $12.36 | $19.07 |
| June 2005 | $12.10 | $18.68 |
| May 2005 | $11.67 | $18.01 |
| April 2005 | $11.67 | $18.01 |
| March 2005 | $12.20 | $18.83 |
| February 2005 | $12.65 | $19.52 |
| January 2005 | $11.92 | $18.40 |
| December 2004 | $11.93 | $18.41 |
| November 2004 | $11.42 | $17.87 |
| October 2004 | $10.76 | $16.85 |
| September 2004 | $10.22 | $16 |
| August 2004 | $10.01 | $15.67 |
| July 2004 | $9.93 | $15.55 |
| June 2004 | $10.59 | $16.58 |
| May 2004 | $10.36 | $16.22 |
| April 2004 | $10.11 | $15.83 |
| March 2004 | $10.13 | $15.86 |
| February 2004 | $10.77 | $16.86 |
| January 2004 | $10.53 | $16.48 |
| December 2003 | $10.45 | $16.36 |
| November 2003 | $9.54 | $15.54 |
| October 2003 | $9.14 | $14.89 |
| September 2003 | $8.60 | $14.01 |
| August 2003 | $8.81 | $14.35 |
| July 2003 | $8.56 | $13.94 |
| June 2003 | $8.11 | $13.21 |
| May 2003 | $8.11 | $13.20 |
| April 2003 | $7.66 | $12.48 |
| March 2003 | $6.64 | $10.82 |
| February 2003 | $6.87 | $11.19 |
| January 2003 | $7.44 | $12.11 |
| December 2002 | $8.11 | $13.21 |
| November 2002 | $8.54 | $14.16 |
| October 2002 | $8.12 | $13.46 |
| September 2002 | $7.36 | $12.20 |
| August 2002 | $8.89 | $14.75 |
| July 2002 | $8.73 | $14.48 |
| June 2002 | $10.49 | $17.40 |
| May 2002 | $10.77 | $17.86 |
| April 2002 | $10.91 | $18.10 |
| March 2002 | $10.74 | $17.82 |
| February 2002 | $10.01 | $16.60 |
| January 2002 | $9.95 | $16.50 |
| December 2001 | $10.23 | $16.97 |
| November 2001 | $10 | $16.63 |
| October 2001 | $9.66 | $16.06 |
| September 2001 | $9.62 | $16 |
| August 2001 | $11.13 | $18.51 |
| July 2001 | $11.47 | $19.35 |
| June 2001 | $11.41 | $19.25 |
| May 2001 | $11.79 | $19.90 |
| April 2001 | $12.27 | $20.71 |
| March 2001 | $11.47 | $19.35 |
| February 2001 | $12.83 | $21.65 |
| January 2001 | $13.52 | $22.82 |
| December 2000 | $13.44 | $22.69 |
| November 2000 | $12.82 | $21.88 |
| October 2000 | $13.34 | $22.75 |
| September 2000 | $13.30 | $22.69 |
| August 2000 | $13.85 | $23.62 |
| July 2000 | $13.98 | $24.06 |
| June 2000 | $14.48 | $24.94 |
| May 2000 | $13.87 | $23.88 |
| April 2000 | $13.40 | $23.06 |
| March 2000 | $14.01 | $24.12 |
| February 2000 | $13.76 | $23.69 |
| January 2000 | $12.74 | $21.94 |
| December 1999 | $14.70 | $25.31 |
| November 1999 | $13.29 | $22.88 |
| October 1999 | $13.61 | $23.44 |
| September 1999 | $13.21 | $22.75 |
| August 1999 | $13.58 | $23.38 |
| July 1999 | $13.27 | $24.56 |
| June 1999 | $13.41 | $24.81 |
| May 1999 | $13.10 | $24.25 |
| April 1999 | $13.92 | $25.75 |
| March 1999 | $12.84 | $23.75 |
| February 1999 | $12.94 | $23.94 |
| January 1999 | $13.07 | $24.19 |
| December 1998 | $13.92 | $25.75 |
| November 1998 | $13.03 | $24.50 |
| October 1998 | $12.63 | $23.75 |
| September 1998 | $11.87 | $22.31 |
| August 1998 | $12.20 | $22.94 |
| July 1998 | $14.04 | $28.12 |
| June 1998 | $14.01 | $28.06 |
| May 1998 | $14.23 | $28.50 |
| April 1998 | $13.58 | $27.19 |
| March 1998 | $13.14 | $26.31 |
| February 1998 | $12.54 | $25.12 |
| January 1998 | $11.42 | $22.88 |
| December 1997 | $11.23 | $22.50 |
| November 1997 | $11.01 | $22.19 |
| October 1997 | $11.14 | $22.44 |
| September 1997 | $11.63 | $23.44 |
| August 1997 | $10.70 | $21.56 |
| July 1997 | $11.72 | $24.50 |
| June 1997 | $11.15 | $23.31 |
| May 1997 | $10.44 | $21.81 |
| April 1997 | $9.69 | $20.25 |
| March 1997 | $9.69 | $20.25 |
| February 1997 | $9.75 | $20.38 |
| January 1997 | $9.33 | $19.50 |
| December 1996 | $9.36 | $19.56 |
| November 1996 | $9.20 | $19.25 |
| October 1996 | $8.66 | $18.12 |
| September 1996 | $8.49 | $17.75 |
| August 1996 | $8.25 | $17.25 |
| July 1996 | $8.15 | $17.38 |
| June 1996 | $8.33 | $17.75 |
| May 1996 | $8.33 | $17.75 |
| April 1996 | $7.80 | $16.62 |
| March 1996 | $7.77 | $16.56 |
EWN
Price: $49.25
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.34%
Payout Ratio: 31.42%
Payout Ratio Range:
Dividend Per Share: 0.66 USD
Earnings Per Share: 2.11 USD
P/E Ratio: 21.93
Exchange: PCX
Volume: 71107
Market Capitalization: 273.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 28
DGR3: 30.00%
DGR5: 17.37%
DGR10: 15.46%
DGR20: 13.16%